24H 最高$0.623
24H 最低$0.5766
今日开盘$0.5886
24H 成交量$285.37万
流通市值$5.47亿
24H 涨跌额($0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 405 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 261 |
WOOWOO
|
$0.01224 | $0.01274 | $0.01167 | $56.65万 | $2,295.43万 | 3.38% |
| 363 |
KATKatana Network
|
$0.00366 | $0.00369 | $0.00345 | $36.50万 | $851.34万 | 3.68% |
| 530 |
CKBNervos Network
|
$0.001093 | $0.001119 | $0.001062 | $17.30万 | $5,463.32万 | 1.02% |
| 268 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 595 |
EDUEDU Coin
|
$0.0491 | $0.0509 | $0.0476 | $12.67万 | $2,032.27万 | 1.45% |
| 682 |
BSPBBSPB
|
$42.73 | $46.60 | $41.18 | $4.73万 | — | -5.72% |
| 633 |
CTSICartesi
|
$0.02517 | $0.02573 | $0.02449 | $9.95万 | $2,199.33万 | 1.04% |
| 314 |
SOLVSolv Protocol
|
$0.004472 | $0.00458 | $0.00434 | $43.63万 | $667.10万 | 1.48% |
| 390 |
CVXConvex Finance
|
$1.878 | $1.89 | $1.79 | $33.45万 | $1.85亿 | 3.36% |
| 634 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.406 | $0.384 | $9.94万 | $223.15万 | 3.09% |
| 392 |
HEIHeima
|
$0.0908 | $0.0959 | $0.0879 | $33.41万 | $609.01万 | 1.79% |
| 618 |
AGLDAdventure Gold
|
$0.1676 | $0.1723 | $0.1621 | $10.76万 | $1,570.94万 | 2.45% |
| 110 |
MOVRMoonriver
|
$1.036 | $1.15 | $0.967 | $230.40万 | $1,328.61万 | 4.02% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 620 |
SHELLMyShell
|
$0.02098 | $0.02144 | $0.0201 | $10.70万 | $569.86万 | 3.35% |
| 501 |
ONGOntology Gas
|
$0.06805 | $0.06935 | $0.06414 | $19.79万 | $413.40万 | 4.12% |
| 491 |
KNCKyber Network Crystal
|
$0.1064 | $0.1081 | $0.1029 | $20.63万 | $1,821.39万 | 0.95% |
相关站点
共 40 个
EUR _比特币行情
莱特币 _加密货币行情
DRAMB _比特币
PAX Gold _数字货币市值
Chainlink _比特币行情
MarsCoin _数字货币市值
Aerodrome _比特币行情
USDC _比特币行情
Tether Gold _加密货币行情
Bubblemaps _以太坊ETH价格
LayerZero _以太坊ETH价格
SOXSB _比特币
MRVLB _以太坊ETH价格
Aptos _加密货币行情
DRAMB _数字货币市值
EWYB _比特币行情
Raydium _比特币
Aster _BTC行情
Internet _BTC行情
RWUSD _比特币
Raydium _以太坊ETH价格
BitTensor _加密货币行情
Ethena _以太坊ETH价格
Huma Finance _加密货币行情
OFFICIAL TRUMP _比特币行情
BMNRB _比特币行情
Aave _数字货币市值
Ether.fi _比特币行情
BEAMX _币种排行
Near Protocol _BTC行情
EUR _以太坊ETH价格
Gram _币种排行
Official _比特币
Arbitrum _比特币
Filecoin _币种排行
QQQB _比特币
Caldera _以太坊ETH价格
QQQB _BTC行情
Internet _币种排行
METAB _BTC行情