24H 最高$0.0411
24H 最低$0.03891
今日开盘$0.03892
24H 成交量$7.61万
流通市值$1,331.92万
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 490 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 373 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 412 |
WOOWOO
|
$0.01199 | $0.01264 | $0.01197 | $26.45万 | $2,295.43万 | -4.46% |
| 471 |
KATKatana Network
|
$0.00365 | $0.0037 | $0.00359 | $20.27万 | $851.34万 | 1.39% |
| 478 |
CKBNervos Network
|
$0.001066 | $0.001119 | $0.001066 | $19.52万 | $5,463.32万 | -2.47% |
| 254 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 627 |
EDUEDU Coin
|
$0.0486 | $0.0503 | $0.0485 | $8.38万 | $2,032.27万 | -1.82% |
| 678 |
BSPBBSPB
|
$42.78 | $45.89 | $41.18 | $4.21万 | — | -5.71% |
| 641 |
CTSICartesi
|
$0.02531 | $0.02573 | $0.025 | $7.30万 | $2,199.33万 | 0.40% |
| 323 |
SOLVSolv Protocol
|
$0.004351 | $0.00458 | $0.004335 | $37.51万 | $667.10万 | -2.49% |
| 317 |
CVXConvex Finance
|
$1.832 | $1.89 | $1.82 | $38.67万 | $1.85亿 | -1.03% |
| 629 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.407 | $0.394 | $8.23万 | $223.15万 | 2.03% |
| 375 |
HEIHeima
|
$0.0919 | $0.0959 | $0.0899 | $31.32万 | $609.01万 | 2.11% |
| 616 |
AGLDAdventure Gold
|
$0.1697 | $0.1723 | $0.1672 | $8.96万 | $1,570.94万 | 1.01% |
| 91 |
MOVRMoonriver
|
$1.041 | $1.15 | $0.999 | $241.94万 | $1,328.61万 | 3.89% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 626 |
SHELLMyShell
|
$0.02107 | $0.02144 | $0.02068 | $8.48万 | $569.86万 | 1.89% |
| 525 |
ONGOntology Gas
|
$0.06714 | $0.06935 | $0.06541 | $15.43万 | $413.40万 | 1.84% |
| 526 |
KNCKyber Network Crystal
|
$0.1065 | $0.1081 | $0.1054 | $15.34万 | $1,821.39万 | 1.04% |
相关站点
共 40 个
波场 _加密货币行情
比特币 _以太坊ETH价格
Pyth Network _币种排行
Ethena _加密货币行情
TONToken _数字货币市值
Uniswap _比特币行情
ONEchain _加密货币行情
QQQB _BTC行情
Injective _加密货币行情
TONToken _币种排行
Worldcoin _比特币行情
EWYB _数字货币市值
Aster _BTC行情
Gitcoin _数字货币市值
Aerodrome _加密货币行情
USD1 _数字货币市值
莱特币 _比特币
SNXXB _比特币行情
Thena _比特币行情
比特现金 _以太坊ETH价格
Hedera _BTC行情
Quant _BTC行情
Bubblemaps _加密货币行情
ONEchain _币种排行
OFFICIAL TRUMP _BTC行情
Official _BTC行情
Celo _加密货币行情
Pump.fun _加密货币行情
Thena _数字货币市值
Aster _以太坊ETH价格
瑞波币 _数字货币市值
ONEchain _数字货币市值
EUR _数字货币市值
Filecoin _比特币
应用链 _以太坊ETH价格
Gram _币种排行
KORUB _比特币
Gitcoin _加密货币行情
Near Protocol _加密货币行情
QQQB _BTC行情