24H 最高$0.01571
24H 最低$0.01467
今日开盘$0.01506
24H 成交量$21.71万
流通市值$1,495.06万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 404 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 263 |
WOOWOO
|
$0.01221 | $0.01274 | $0.01167 | $56.81万 | $2,295.43万 | 2.26% |
| 353 |
KATKatana Network
|
$0.00365 | $0.00369 | $0.00345 | $38.19万 | $851.34万 | 3.11% |
| 531 |
CKBNervos Network
|
$0.001097 | $0.001119 | $0.001062 | $17.36万 | $5,463.32万 | 1.11% |
| 273 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 588 |
EDUEDU Coin
|
$0.0494 | $0.0509 | $0.0476 | $13.64万 | $2,032.27万 | 2.92% |
| 680 |
BSPBBSPB
|
$42.58 | $46.60 | $41.18 | $5.33万 | — | -6.21% |
| 638 |
CTSICartesi
|
$0.02521 | $0.02573 | $0.02449 | $10.04万 | $2,199.33万 | 0.76% |
| 316 |
SOLVSolv Protocol
|
$0.004489 | $0.00458 | $0.00434 | $44.33万 | $667.10万 | 2.16% |
| 393 |
CVXConvex Finance
|
$1.874 | $1.89 | $1.79 | $33.54万 | $1.85亿 | 2.80% |
| 621 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.406 | $0.384 | $10.95万 | $223.15万 | 3.09% |
| 390 |
HEIHeima
|
$0.0914 | $0.0959 | $0.0879 | $33.76万 | $609.01万 | 2.24% |
| 624 |
AGLDAdventure Gold
|
$0.1684 | $0.1723 | $0.1621 | $10.81万 | $1,570.94万 | 2.06% |
| 111 |
MOVRMoonriver
|
$1.056 | $1.15 | $0.967 | $223.28万 | $1,328.61万 | 5.28% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 610 |
SHELLMyShell
|
$0.0211 | $0.02144 | $0.0201 | $11.35万 | $569.86万 | 3.69% |
| 499 |
ONGOntology Gas
|
$0.06786 | $0.06935 | $0.06414 | $20.15万 | $413.40万 | 3.16% |
| 497 |
KNCKyber Network Crystal
|
$0.1065 | $0.1081 | $0.1029 | $20.33万 | $1,821.39万 | 0.76% |
相关站点
共 40 个
NBISB _币种排行
Sui _BTC行情
Ether.fi _比特币
Gram _以太坊ETH价格
Hedera _数字货币市值
币安币 _比特币行情
DRAMB _以太坊ETH价格
USDC _币种排行
Wrapped _加密货币行情
Bubblemaps _币种排行
Ondo _以太坊ETH价格
Wormhole _比特币
EWYB _加密货币行情
以太坊 _BTC行情
Quant _数字货币市值
Filecoin _比特币行情
Celo _BTC行情
Polkadot _比特币
TQQQB _数字货币市值
Chainlink _以太坊ETH价格
Official _比特币行情
Gitcoin _以太坊ETH价格
Sui _以太坊ETH价格
MarsCoin _加密货币行情
TQQQB _数字货币市值
Aster _以太坊ETH价格
Aster _以太坊ETH价格
Wormhole _加密货币行情
Filecoin _币种排行
Ripple USD _比特币
Ethena _数字货币市值
RWUSD _加密货币行情
Bubblemaps _加密货币行情
Ripple USD _加密货币行情
Hedera _BTC行情
牛来 _BTC行情
QQQB _币种排行
Aptos _币种排行
Polygon _BTC行情
Thena _加密货币行情