24H 最高$0.02136
24H 最低$0.02024
今日开盘$0.02042
24H 成交量$14.68万
流通市值$1,680.76万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 404 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 263 |
WOOWOO
|
$0.01223 | $0.01274 | $0.01167 | $56.75万 | $2,295.43万 | 1.49% |
| 351 |
KATKatana Network
|
$0.00367 | $0.00369 | $0.00345 | $38.42万 | $851.34万 | 3.67% |
| 528 |
CKBNervos Network
|
$0.001099 | $0.001119 | $0.001062 | $17.15万 | $5,463.32万 | 1.48% |
| 272 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 586 |
EDUEDU Coin
|
$0.0495 | $0.0509 | $0.0476 | $13.49万 | $2,032.27万 | 2.91% |
| 680 |
BSPBBSPB
|
$42.61 | $46.60 | $41.18 | $5.31万 | — | -5.71% |
| 637 |
CTSICartesi
|
$0.02533 | $0.02573 | $0.02449 | $10.07万 | $2,199.33万 | 1.48% |
| 314 |
SOLVSolv Protocol
|
$0.004478 | $0.00458 | $0.00434 | $44.20万 | $667.10万 | 1.73% |
| 385 |
CVXConvex Finance
|
$1.877 | $1.89 | $1.79 | $34.06万 | $1.85亿 | 3.42% |
| 619 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.406 | $0.384 | $10.88万 | $223.15万 | 3.36% |
| 392 |
HEIHeima
|
$0.0914 | $0.0959 | $0.0879 | $33.47万 | $609.01万 | 2.70% |
| 621 |
AGLDAdventure Gold
|
$0.1683 | $0.1723 | $0.1621 | $10.81万 | $1,570.94万 | 2.06% |
| 111 |
MOVRMoonriver
|
$1.057 | $1.15 | $0.967 | $225.04万 | $1,328.61万 | 5.91% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 620 |
SHELLMyShell
|
$0.02112 | $0.02144 | $0.0201 | $10.83万 | $569.86万 | 4.40% |
| 497 |
ONGOntology Gas
|
$0.06801 | $0.06935 | $0.06414 | $20.09万 | $413.40万 | 3.60% |
| 493 |
KNCKyber Network Crystal
|
$0.1067 | $0.1081 | $0.1029 | $20.40万 | $1,821.39万 | 1.04% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Official _以太坊ETH价格
Celo _以太坊ETH价格
Uniswap _以太坊ETH价格
BFUSD _比特币行情
Pudgy Penguins _比特币行情
CyberConnect _BTC行情
Artificial _比特币
TQQQB _比特币
First Digital _数字货币市值
Avalanche _比特币行情
Uniswap _BTC行情
Aster _币种排行
Aave _数字货币市值
Act I : The _比特币
Solana _以太坊ETH价格
Aptos _加密货币行情
狗币 _币种排行
Solana _比特币
BEAMX _加密货币行情
KORUB _数字货币市值
Solana _币种排行
Hedera _比特币
First Digital _币种排行
Celo _币种排行
Pump.fun _以太坊ETH价格
Worldcoin _比特币行情
Polkadot _比特币
USDC _币种排行
Filecoin _币种排行
Gram _以太坊ETH价格
United Stables _币种排行
Starknet _数字货币市值
Plasma _比特币
NFPrompt _以太坊ETH价格
Internet _比特币
币安币 _比特币
Internet _币种排行
大零币 _以太坊ETH价格
TQQQB _以太坊ETH价格