24H 最高$48.72
24H 最低$43.83
今日开盘$45.01
24H 成交量$389.70万
流通市值$6.20亿
24H 涨跌额($2.35)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 405 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 261 |
WOOWOO
|
$0.01217 | $0.01274 | $0.01167 | $56.46万 | $2,295.43万 | 1.00% |
| 356 |
KATKatana Network
|
$0.00365 | $0.00369 | $0.00345 | $37.40万 | $851.34万 | 3.11% |
| 531 |
CKBNervos Network
|
$0.001097 | $0.001119 | $0.001062 | $17.10万 | $5,463.32万 | 1.01% |
| 272 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 585 |
EDUEDU Coin
|
$0.0492 | $0.0509 | $0.0476 | $13.33万 | $2,032.27万 | 1.24% |
| 682 |
BSPBBSPB
|
$42.88 | $46.60 | $41.18 | $4.83万 | — | -5.68% |
| 633 |
CTSICartesi
|
$0.02518 | $0.02573 | $0.02449 | $10.14万 | $2,199.33万 | 0.44% |
| 312 |
SOLVSolv Protocol
|
$0.004469 | $0.00458 | $0.00434 | $44.31万 | $667.10万 | 1.27% |
| 393 |
CVXConvex Finance
|
$1.872 | $1.89 | $1.79 | $33.14万 | $1.85亿 | 2.58% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.406 | $0.384 | $9.92万 | $223.15万 | 2.83% |
| 391 |
HEIHeima
|
$0.0909 | $0.0959 | $0.0879 | $33.49万 | $609.01万 | 2.02% |
| 619 |
AGLDAdventure Gold
|
$0.168 | $0.1723 | $0.1621 | $10.77万 | $1,570.94万 | 2.00% |
| 111 |
MOVRMoonriver
|
$1.048 | $1.15 | $0.967 | $226.28万 | $1,328.61万 | 4.59% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 617 |
SHELLMyShell
|
$0.02101 | $0.02144 | $0.0201 | $10.80万 | $569.86万 | 3.50% |
| 499 |
ONGOntology Gas
|
$0.06789 | $0.06935 | $0.06414 | $19.66万 | $413.40万 | 3.15% |
| 490 |
KNCKyber Network Crystal
|
$0.1066 | $0.1081 | $0.1029 | $20.40万 | $1,821.39万 | 0.47% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
LayerZero _比特币行情
Polygon _比特币
Solana _比特币
艾达币 _BTC行情
Wrapped _BTC行情
瑞波币 _BTC行情
达世币 _加密货币行情
Tether Gold _币种排行
恒星币 _比特币
First Digital _币种排行
NFPrompt _加密货币行情
KORUB _数字货币市值
Ripple USD _以太坊ETH价格
KORUB _数字货币市值
StraitsX USD _币种排行
TQQQB _比特币行情
Ondo _加密货币行情
METAB _加密货币行情
Ether.fi _比特币行情
Raydium _比特币行情
Uniswap _数字货币市值
Celestia _加密货币行情
First Digital _比特币行情
Pepe _BTC行情
艾达币 _数字货币市值
ONEchain _币种排行
StraitsX USD _比特币
恒星币 _比特币行情
狗币 _币种排行
Gitcoin _币种排行
TQQQB _数字货币市值
Caldera _BTC行情
BFUSD _加密货币行情
Polkadot _币种排行
Wrapped _加密货币行情
Filecoin _以太坊ETH价格
Aptos _比特币行情
United Stables _数字货币市值
Solana _币种排行