24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.72万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 409 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 258 |
WOOWOO
|
$0.01224 | $0.01274 | $0.01167 | $57.56万 | $2,295.43万 | 2.77% |
| 354 |
KATKatana Network
|
$0.00365 | $0.00369 | $0.00345 | $38.74万 | $851.34万 | 1.39% |
| 542 |
CKBNervos Network
|
$0.001098 | $0.001119 | $0.001062 | $16.85万 | $5,463.32万 | -0.18% |
| 275 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 588 |
EDUEDU Coin
|
$0.0494 | $0.0509 | $0.0476 | $13.92万 | $2,032.27万 | 1.65% |
| 680 |
BSPBBSPB
|
$43.06 | $46.60 | $41.18 | $5.34万 | — | -5.18% |
| 641 |
CTSICartesi
|
$0.02518 | $0.02573 | $0.02449 | $9.93万 | $2,199.33万 | -0.59% |
| 301 |
SOLVSolv Protocol
|
$0.004502 | $0.00458 | $0.00434 | $47.44万 | $667.10万 | 2.18% |
| 393 |
CVXConvex Finance
|
$1.861 | $1.89 | $1.79 | $33.99万 | $1.85亿 | 0.65% |
| 620 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.406 | $0.384 | $11.46万 | $223.15万 | 1.78% |
| 394 |
HEIHeima
|
$0.0918 | $0.0959 | $0.0879 | $33.99万 | $609.01万 | 1.21% |
| 617 |
AGLDAdventure Gold
|
$0.168 | $0.1723 | $0.1621 | $11.52万 | $1,570.94万 | 0.06% |
| 112 |
MOVRMoonriver
|
$1.055 | $1.15 | $0.967 | $224.09万 | $1,328.61万 | 5.50% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 605 |
SHELLMyShell
|
$0.02124 | $0.02144 | $0.0201 | $12.12万 | $569.86万 | 2.86% |
| 513 |
ONGOntology Gas
|
$0.0677 | $0.06935 | $0.06414 | $19.14万 | $413.40万 | 1.96% |
| 498 |
KNCKyber Network Crystal
|
$0.1065 | $0.1081 | $0.1029 | $20.42万 | $1,821.39万 | -0.09% |
相关站点
共 40 个
艾达币 _数字货币市值
Solana _加密货币行情
Avalanche _比特币
QQQB _比特币行情
Thena _比特币行情
BEAMX _币种排行
LayerZero _比特币行情
BMNRB _币种排行
NFPrompt _比特币行情
SNXXB _数字货币市值
PAX Gold _加密货币行情
Aptos _币种排行
OFFICIAL TRUMP _比特币行情
Pepe _BTC行情
KORUB _BTC行情
THORChain _比特币
Polygon _比特币
Hedera _币种排行
USDC _BTC行情
Celestia _比特币
Ethena _数字货币市值
Gram _比特币
INTWB _数字货币市值
Uniswap _币种排行
Celo _比特币
比特现金 _比特币行情
Ether.fi _数字货币市值
Solana _以太坊ETH价格
Bubblemaps _比特币行情
Tether Gold _以太坊ETH价格
Avalanche _加密货币行情
Act I : The _比特币行情
Thena _BTC行情
Uniswap _BTC行情
Celo _比特币
Internet _比特币
Tether Gold _比特币
Ondo _比特币行情
Aave _BTC行情
币安币 _数字货币市值