24H 最高$0.05103
24H 最低$0.04866
今日开盘$0.05079
24H 成交量$35.35万
流通市值$918.92万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 367 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 481 |
WOOWOO
|
$0.01197 | $0.01239 | $0.01193 | $18.72万 | $2,295.43万 | -1.81% |
| 494 |
KATKatana Network
|
$0.00363 | $0.0037 | $0.00361 | $17.64万 | $851.34万 | 0.55% |
| 451 |
CKBNervos Network
|
$0.001063 | $0.001119 | $0.001061 | $21.24万 | $5,463.32万 | -3.01% |
| 253 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 621 |
EDUEDU Coin
|
$0.0484 | $0.0503 | $0.0483 | $8.49万 | $2,032.27万 | -2.62% |
| 679 |
BSPBBSPB
|
$42.92 | $45.89 | $41.18 | $4.17万 | — | -4.81% |
| 643 |
CTSICartesi
|
$0.02535 | $0.02573 | $0.025 | $6.94万 | $2,199.33万 | 0.56% |
| 360 |
SOLVSolv Protocol
|
$0.00432 | $0.004562 | $0.004317 | $32.72万 | $667.10万 | -3.74% |
| 318 |
CVXConvex Finance
|
$1.839 | $1.89 | $1.82 | $38.14万 | $1.85亿 | -1.18% |
| 630 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.407 | $0.396 | $7.93万 | $223.15万 | 1.52% |
| 372 |
HEIHeima
|
$0.0912 | $0.0959 | $0.09 | $31.03万 | $609.01万 | 1.33% |
| 624 |
AGLDAdventure Gold
|
$0.1696 | $0.1723 | $0.1675 | $8.42万 | $1,570.94万 | -0.24% |
| 89 |
MOVRMoonriver
|
$1.048 | $1.15 | $1.01 | $241.77万 | $1,328.61万 | 4.07% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 625 |
SHELLMyShell
|
$0.02104 | $0.02144 | $0.02089 | $8.33万 | $569.86万 | -0.19% |
| 526 |
ONGOntology Gas
|
$0.06738 | $0.06935 | $0.06577 | $15.01万 | $413.40万 | 2.43% |
| 521 |
KNCKyber Network Crystal
|
$0.1065 | $0.1081 | $0.1058 | $15.46万 | $1,821.39万 | 0.28% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Zilliqa _BTC行情
Polygon _比特币行情
Thena _比特币行情
Hashflow _比特币行情
PAX Gold _比特币行情
Aerodrome _币种排行
United Stables _加密货币行情
StraitsX USD _币种排行
Zilliqa _加密货币行情
Hashflow _比特币
SOXSB _加密货币行情
Avalanche _BTC行情
Vanar Chain _BTC行情
CyberConnect _比特币行情
EUR _数字货币市值
大零币 _数字货币市值
MarsCoin _BTC行情
艾达币 _BTC行情
恒星币 _比特币行情
Pepe _数字货币市值
Ripple USD _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Celo _比特币
比特币
Hyperliquid _以太坊ETH价格
Act I : The _加密货币行情
StraitsX USD _币种排行
Aster _BTC行情
BFUSD _数字货币市值
Thena _比特币行情
Hashflow _币种排行
RWUSD _数字货币市值
Filecoin _比特币
恒星币 _比特币行情
Act I : The _比特币行情
Polkadot _以太坊ETH价格
Raydium _BTC行情
Polkadot _比特币行情
TQQQB _币种排行