24H 最高$0.1775
24H 最低$0.1641
今日开盘$0.1711
24H 成交量$92.22万
流通市值$4,264.70万
24H 涨跌额($0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 410 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 259 |
WOOWOO
|
$0.01221 | $0.01274 | $0.01167 | $57.54万 | $2,295.43万 | 2.52% |
| 356 |
KATKatana Network
|
$0.00366 | $0.00369 | $0.00345 | $38.71万 | $851.34万 | 1.67% |
| 538 |
CKBNervos Network
|
$0.0011 | $0.001119 | $0.001062 | $17.19万 | $5,463.32万 | 0.18% |
| 277 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 588 |
EDUEDU Coin
|
$0.0494 | $0.0509 | $0.0476 | $13.94万 | $2,032.27万 | 2.28% |
| 680 |
BSPBBSPB
|
$42.96 | $46.60 | $41.18 | $5.27万 | — | -4.09% |
| 642 |
CTSICartesi
|
$0.02521 | $0.02573 | $0.02449 | $9.92万 | $2,199.33万 | -0.47% |
| 300 |
SOLVSolv Protocol
|
$0.004506 | $0.00458 | $0.00434 | $47.75万 | $667.10万 | 2.55% |
| 393 |
CVXConvex Finance
|
$1.858 | $1.89 | $1.79 | $34.03万 | $1.85亿 | 0.71% |
| 620 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.406 | $0.384 | $11.46万 | $223.15万 | 1.78% |
| 392 |
HEIHeima
|
$0.0918 | $0.0959 | $0.0879 | $34.03万 | $609.01万 | 1.21% |
| 616 |
AGLDAdventure Gold
|
$0.1686 | $0.1723 | $0.1621 | $11.57万 | $1,570.94万 | 1.02% |
| 111 |
MOVRMoonriver
|
$1.057 | $1.15 | $0.967 | $223.65万 | $1,328.61万 | 6.77% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 604 |
SHELLMyShell
|
$0.0212 | $0.02144 | $0.0201 | $12.20万 | $569.86万 | 2.81% |
| 516 |
ONGOntology Gas
|
$0.0679 | $0.06935 | $0.06414 | $19.12万 | $413.40万 | 2.83% |
| 498 |
KNCKyber Network Crystal
|
$0.1067 | $0.1081 | $0.1029 | $20.41万 | $1,821.39万 | 0.47% |
相关站点
共 40 个
SNXXB _比特币
QQQB _加密货币行情
Chainlink _数字货币市值
BFUSD _以太坊ETH价格
恒星币 _币种排行
Ethena _以太坊ETH价格
艾达币 _比特币行情
Arbitrum _币种排行
QQQB _加密货币行情
Internet _比特币
USD1 _比特币
Polkadot _比特币行情
BMNRB _数字货币市值
Huma Finance _比特币行情
波场 _比特币行情
Sui _币种排行
LayerZero _币种排行
Pudgy Penguins _加密货币行情
Worldcoin _币种排行
Hyperliquid _比特币
AAOIB _BTC行情
Avalanche _比特币
牛来 _以太坊ETH价格
Solana _加密货币行情
Polkadot _币种排行
AAOIB _比特币行情
Filecoin _BTC行情
Ethena _比特币行情
Raydium _比特币
Wrapped _数字货币市值
Thena _BTC行情
Quant _以太坊ETH价格
瑞波币 _BTC行情
Near Protocol _加密货币行情
大零币 _BTC行情
牛来 _BTC行情
Wrapped _BTC行情
Thena _币种排行
Ethena _加密货币行情
RWUSD _数字货币市值