24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,866.72万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 407 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 263 |
WOOWOO
|
$0.01221 | $0.01274 | $0.01167 | $56.65万 | $2,295.43万 | 1.75% |
| 353 |
KATKatana Network
|
$0.00364 | $0.00369 | $0.00345 | $38.65万 | $851.34万 | 1.39% |
| 533 |
CKBNervos Network
|
$0.001098 | $0.001119 | $0.001062 | $17.37万 | $5,463.32万 | 0.00% |
| 273 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 585 |
EDUEDU Coin
|
$0.0493 | $0.0509 | $0.0476 | $13.84万 | $2,032.27万 | 1.44% |
| 680 |
BSPBBSPB
|
$42.78 | $46.60 | $41.18 | $5.37万 | — | -4.57% |
| 639 |
CTSICartesi
|
$0.02512 | $0.02573 | $0.02449 | $9.99万 | $2,199.33万 | -0.63% |
| 314 |
SOLVSolv Protocol
|
$0.004492 | $0.00458 | $0.00434 | $45.05万 | $667.10万 | 2.49% |
| 395 |
CVXConvex Finance
|
$1.876 | $1.89 | $1.79 | $33.39万 | $1.85亿 | 2.35% |
| 620 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.406 | $0.384 | $11.01万 | $223.15万 | 2.30% |
| 392 |
HEIHeima
|
$0.0913 | $0.0959 | $0.0879 | $33.82万 | $609.01万 | 1.44% |
| 627 |
AGLDAdventure Gold
|
$0.1688 | $0.1723 | $0.1621 | $10.88万 | $1,570.94万 | 1.63% |
| 112 |
MOVRMoonriver
|
$1.05 | $1.15 | $0.967 | $223.46万 | $1,328.61万 | 4.27% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 606 |
SHELLMyShell
|
$0.02115 | $0.02144 | $0.0201 | $11.72万 | $569.86万 | 3.37% |
| 501 |
ONGOntology Gas
|
$0.06781 | $0.06935 | $0.06414 | $20.25万 | $413.40万 | 1.94% |
| 498 |
KNCKyber Network Crystal
|
$0.1065 | $0.1081 | $0.1029 | $20.42万 | $1,821.39万 | -0.28% |
相关站点
共 40 个
艾达币 _比特币行情
Act I : The _BTC行情
Avalanche _比特币
EWYB _比特币行情
瑞波币 _比特币行情
SNXXB _币种排行
Aave _BTC行情
United Stables _BTC行情
比特现金 _加密货币行情
Filecoin _以太坊ETH价格
Polkadot _比特币
Ether.fi _数字货币市值
StraitsX USD _比特币行情
瑞波币 _比特币行情
BitTensor _数字货币市值
TQQQB _比特币行情
LayerZero _以太坊ETH价格
USDC _加密货币行情
币安币 _比特币
NBISB _BTC行情
狗币 _币种排行
Celo _比特币
Plasma _以太坊ETH价格
Starknet _比特币行情
达世币 _以太坊ETH价格
莱特币 _币种排行
Official _比特币行情
CyberConnect _加密货币行情
Filecoin _比特币
Starknet _以太坊ETH价格
Celestia _比特币行情
Starknet _加密货币行情
币安币 _币种排行
Internet _比特币
Starknet _加密货币行情
NFPrompt _比特币
TONToken _数字货币市值
Plasma _币种排行
达世币 _加密货币行情
Hedera _比特币