24H 最高$0.9985
24H 最低$0.9976
今日开盘$0.9979
24H 成交量$831.50万
流通市值$2.83亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 367 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 481 |
WOOWOO
|
$0.01197 | $0.01239 | $0.01193 | $18.72万 | $2,295.43万 | -1.81% |
| 494 |
KATKatana Network
|
$0.00363 | $0.0037 | $0.00361 | $17.64万 | $851.34万 | 0.55% |
| 451 |
CKBNervos Network
|
$0.001063 | $0.001119 | $0.001061 | $21.24万 | $5,463.32万 | -3.01% |
| 253 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 618 |
EDUEDU Coin
|
$0.0484 | $0.0503 | $0.0484 | $8.93万 | $2,032.27万 | -2.62% |
| 678 |
BSPBBSPB
|
$42.88 | $45.89 | $41.18 | $4.18万 | — | -4.71% |
| 641 |
CTSICartesi
|
$0.02536 | $0.02573 | $0.025 | $7.21万 | $2,199.33万 | 0.72% |
| 360 |
SOLVSolv Protocol
|
$0.00432 | $0.004562 | $0.004317 | $32.72万 | $667.10万 | -3.74% |
| 318 |
CVXConvex Finance
|
$1.839 | $1.89 | $1.82 | $38.14万 | $1.85亿 | -1.18% |
| 629 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.407 | $0.395 | $8.17万 | $223.15万 | 2.03% |
| 372 |
HEIHeima
|
$0.0912 | $0.0959 | $0.09 | $31.03万 | $609.01万 | 1.33% |
| 621 |
AGLDAdventure Gold
|
$0.1697 | $0.1723 | $0.1675 | $8.81万 | $1,570.94万 | 1.31% |
| 89 |
MOVRMoonriver
|
$1.048 | $1.15 | $1.01 | $241.77万 | $1,328.61万 | 4.07% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 627 |
SHELLMyShell
|
$0.02112 | $0.02144 | $0.02089 | $8.27万 | $569.86万 | 0.38% |
| 526 |
ONGOntology Gas
|
$0.06738 | $0.06935 | $0.06577 | $15.01万 | $413.40万 | 2.43% |
| 521 |
KNCKyber Network Crystal
|
$0.1065 | $0.1081 | $0.1058 | $15.46万 | $1,821.39万 | 0.28% |
相关站点
共 40 个
KORUB _比特币
狗币 _比特币
Bubblemaps _以太坊ETH价格
Aptos _以太坊ETH价格
Hashflow _币种排行
Solana _币种排行
波场 _比特币行情
瑞波币 _加密货币行情
SOXSB _以太坊ETH价格
INTWB _比特币
Bubblemaps _比特币行情
Arbitrum _BTC行情
Starknet _以太坊ETH价格
瑞波币 _币种排行
Celo _比特币行情
StraitsX USD _BTC行情
Bubblemaps _数字货币市值
Aave _以太坊ETH价格
Act I : The _以太坊ETH价格
艾达币 _币种排行
Polkadot _BTC行情
BEAMX _数字货币市值
QQQB _加密货币行情
Zilliqa _BTC行情
Thena _以太坊ETH价格
United Stables _BTC行情
StraitsX USD _数字货币市值
应用链 _BTC行情
Pyth Network _以太坊ETH价格
NFPrompt _加密货币行情
Act I : The _加密货币行情
恒星币 _比特币行情
Vanar Chain _比特币
Celestia _数字货币市值
Moonriver _以太坊ETH价格
Aave _以太坊ETH价格
Celo _以太坊ETH价格
INTWB _加密货币行情
Filecoin _比特币
Zilliqa _比特币