24H 最高$0.001644
24H 最低$0.001569
今日开盘$0.001577
24H 成交量$55.70万
流通市值$6,186.85万
24H 涨跌额($0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 492 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 370 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 475 |
WOOWOO
|
$0.01196 | $0.01239 | $0.01193 | $19.45万 | $2,295.43万 | -1.73% |
| 485 |
KATKatana Network
|
$0.00364 | $0.0037 | $0.0036 | $18.53万 | $851.34万 | 1.11% |
| 455 |
CKBNervos Network
|
$0.001063 | $0.001119 | $0.001062 | $20.97万 | $5,463.32万 | -2.83% |
| 253 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 618 |
EDUEDU Coin
|
$0.0484 | $0.0503 | $0.0484 | $8.93万 | $2,032.27万 | -2.62% |
| 678 |
BSPBBSPB
|
$42.88 | $45.89 | $41.18 | $4.18万 | — | -4.71% |
| 641 |
CTSICartesi
|
$0.02536 | $0.02573 | $0.025 | $7.21万 | $2,199.33万 | 0.72% |
| 353 |
SOLVSolv Protocol
|
$0.004329 | $0.004562 | $0.004329 | $33.62万 | $667.10万 | -4.20% |
| 317 |
CVXConvex Finance
|
$1.841 | $1.89 | $1.82 | $38.40万 | $1.85亿 | -0.16% |
| 629 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.407 | $0.395 | $8.17万 | $223.15万 | 2.03% |
| 376 |
HEIHeima
|
$0.0915 | $0.0959 | $0.09 | $30.81万 | $609.01万 | 1.55% |
| 621 |
AGLDAdventure Gold
|
$0.1697 | $0.1723 | $0.1675 | $8.81万 | $1,570.94万 | 1.31% |
| 90 |
MOVRMoonriver
|
$1.039 | $1.15 | $0.999 | $241.32万 | $1,328.61万 | 3.80% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 627 |
SHELLMyShell
|
$0.02112 | $0.02144 | $0.02089 | $8.27万 | $569.86万 | 0.38% |
| 528 |
ONGOntology Gas
|
$0.06718 | $0.06935 | $0.06541 | $15.04万 | $413.40万 | 2.53% |
| 522 |
KNCKyber Network Crystal
|
$0.1063 | $0.1081 | $0.1058 | $15.47万 | $1,821.39万 | 0.38% |
相关站点
共 40 个
Injective _加密货币行情
Avalanche _币种排行
First Digital _币种排行
Polygon _比特币
Hedera _数字货币市值
Pump.fun _比特币
TQQQB _比特币行情
Starknet _以太坊ETH价格
Polygon _比特币
Zilliqa _以太坊ETH价格
SNXXB _数字货币市值
PAX Gold _数字货币市值
Ondo _数字货币市值
Ripple USD _币种排行
艾达币 _比特币
BMNRB _比特币
Internet _数字货币市值
应用链 _比特币
Gram _加密货币行情
BitTensor _数字货币市值
Worldcoin _币种排行
MarsCoin _比特币行情
Pump.fun _比特币行情
BFUSD _比特币
波场 _币种排行
Huma Finance _加密货币行情
Hashflow _比特币行情
Uniswap _币种排行
Zilliqa _加密货币行情
莱特币 _比特币
CyberConnect _BTC行情
Aerodrome _加密货币行情
Sui _币种排行
牛来 _以太坊ETH价格
Solana _比特币
Hyperliquid _比特币行情
LayerZero _比特币
CyberConnect _比特币行情
Vanar Chain _以太坊ETH价格
Celo _数字货币市值