24H 最高$0.1245
24H 最低$0.115
今日开盘$0.1182
24H 成交量$48.04万
流通市值$5,175.69万
24H 涨跌额($0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 521 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 405 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 261 |
WOOWOO
|
$0.01219 | $0.01274 | $0.01167 | $56.46万 | $2,295.43万 | 1.75% |
| 356 |
KATKatana Network
|
$0.00365 | $0.00369 | $0.00345 | $37.39万 | $851.34万 | 3.11% |
| 528 |
CKBNervos Network
|
$0.001097 | $0.001119 | $0.001062 | $17.23万 | $5,463.32万 | 1.01% |
| 271 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 590 |
EDUEDU Coin
|
$0.0492 | $0.0509 | $0.0476 | $13.13万 | $2,032.27万 | 1.44% |
| 682 |
BSPBBSPB
|
$42.88 | $46.60 | $41.18 | $4.81万 | — | -5.01% |
| 632 |
CTSICartesi
|
$0.02522 | $0.02573 | $0.02449 | $10.15万 | $2,199.33万 | 0.88% |
| 312 |
SOLVSolv Protocol
|
$0.004464 | $0.00458 | $0.00434 | $44.24万 | $667.10万 | 1.00% |
| 394 |
CVXConvex Finance
|
$1.877 | $1.89 | $1.79 | $33.09万 | $1.85亿 | 3.08% |
| 635 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.406 | $0.384 | $9.92万 | $223.15万 | 3.09% |
| 392 |
HEIHeima
|
$0.091 | $0.0959 | $0.0879 | $33.42万 | $609.01万 | 2.13% |
| 619 |
AGLDAdventure Gold
|
$0.168 | $0.1723 | $0.1621 | $10.78万 | $1,570.94万 | 2.00% |
| 111 |
MOVRMoonriver
|
$1.046 | $1.15 | $0.967 | $226.78万 | $1,328.61万 | 4.39% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 617 |
SHELLMyShell
|
$0.02107 | $0.02144 | $0.0201 | $10.80万 | $569.86万 | 3.79% |
| 499 |
ONGOntology Gas
|
$0.06795 | $0.06935 | $0.06414 | $19.59万 | $413.40万 | 3.33% |
| 489 |
KNCKyber Network Crystal
|
$0.1066 | $0.1081 | $0.1029 | $20.42万 | $1,821.39万 | 0.66% |
相关站点
共 40 个
达世币 _比特币
Near Protocol _以太坊ETH价格
BFUSD _加密货币行情
Celo _比特币行情
Ripple USD _BTC行情
KORUB _币种排行
Aave _比特币
ONEchain _比特币行情
BMNRB _加密货币行情
First Digital _比特币
USDC _BTC行情
Hyperliquid _币种排行
Pudgy Penguins _比特币
Starknet _数字货币市值
EUR _比特币
CyberConnect _数字货币市值
币安币 _加密货币行情
DRAMB _BTC行情
NFPrompt _比特币
Aster _BTC行情
Filecoin _币种排行
Ethena _比特币
瑞波币 _比特币
Hyperliquid _比特币行情
以太坊 _加密货币行情
INTWB _以太坊ETH价格
Bubblemaps _BTC行情
Zama _数字货币市值
Pudgy Penguins _BTC行情
Polygon _币种排行
Solana _数字货币市值
TONToken _比特币
比特币 _比特币行情
Gram _比特币行情
USD1 _以太坊ETH价格
Act I : The _币种排行
Zama _以太坊ETH价格
PAX Gold _币种排行
SNXXB _比特币行情
Raydium _以太坊ETH价格