24H 最高$0.14361
24H 最低$0.14131
今日开盘$0.14182
24H 成交量$189.61万
流通市值$14.08亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 490 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 370 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 376 |
WOOWOO
|
$0.01202 | $0.01274 | $0.012 | $30.72万 | $2,295.43万 | -4.07% |
| 463 |
KATKatana Network
|
$0.00365 | $0.0037 | $0.00358 | $20.98万 | $851.34万 | 1.67% |
| 479 |
CKBNervos Network
|
$0.00108 | $0.001119 | $0.001071 | $19.35万 | $5,463.32万 | -1.01% |
| 253 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 611 |
EDUEDU Coin
|
$0.0488 | $0.0503 | $0.0485 | $9.51万 | $2,032.27万 | -1.22% |
| 680 |
BSPBBSPB
|
$42.87 | $45.89 | $41.18 | $4.05万 | — | -5.53% |
| 648 |
CTSICartesi
|
$0.02539 | $0.02573 | $0.025 | $7.10万 | $2,199.33万 | 1.12% |
| 310 |
SOLVSolv Protocol
|
$0.004366 | $0.00458 | $0.004336 | $39.79万 | $667.10万 | -1.38% |
| 309 |
CVXConvex Finance
|
$1.829 | $1.89 | $1.82 | $39.80万 | $1.85亿 | -0.49% |
| 629 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.407 | $0.393 | $8.35万 | $223.15万 | 2.53% |
| 369 |
HEIHeima
|
$0.0918 | $0.0959 | $0.0897 | $31.61万 | $609.01万 | 1.33% |
| 621 |
AGLDAdventure Gold
|
$0.1703 | $0.1723 | $0.1663 | $8.97万 | $1,570.94万 | 1.85% |
| 90 |
MOVRMoonriver
|
$1.047 | $1.15 | $0.99 | $240.83万 | $1,328.61万 | 5.65% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 618 |
SHELLMyShell
|
$0.02102 | $0.02144 | $0.02062 | $9.01万 | $569.86万 | 1.84% |
| 529 |
ONGOntology Gas
|
$0.06741 | $0.06935 | $0.06537 | $15.40万 | $413.40万 | 2.48% |
| 510 |
KNCKyber Network Crystal
|
$0.1065 | $0.1081 | $0.1048 | $16.67万 | $1,821.39万 | 1.24% |
相关站点
共 40 个
Moonriver _比特币
LayerZero _币种排行
牛来 _数字货币市值
Filecoin _比特币行情
Hyperliquid _币种排行
Pudgy Penguins _比特币行情
Aster _以太坊ETH价格
Huma Finance _以太坊ETH价格
Official _BTC行情
SOXSB _以太坊ETH价格
Aerodrome _加密货币行情
Plasma _BTC行情
United Stables _数字货币市值
Zama _以太坊ETH价格
Celo _加密货币行情
Thena _以太坊ETH价格
Polygon _BTC行情
达世币 _币种排行
Wormhole _比特币
Aptos _BTC行情
Act I : The _比特币行情
狗币 _币种排行
Ethena _以太坊ETH价格
Sui _比特币
First Digital _币种排行
波场 _BTC行情
MarsCoin _数字货币市值
Injective _加密货币行情
波场 _以太坊ETH价格
达世币 _比特币
Celo _数字货币市值
比特币
EWYB _BTC行情
波场 _比特币
大零币 _以太坊ETH价格
Aave _币种排行
Quant _比特币行情
Pyth Network _以太坊ETH价格
Ondo _比特币行情
Ether.fi _加密货币行情