24H 最高$0.0594
24H 最低$0.0551
今日开盘$0.0568
24H 成交量$36.09万
流通市值$2,132.84万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 490 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 368 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 387 |
WOOWOO
|
$0.01202 | $0.01274 | $0.012 | $29.64万 | $2,295.43万 | -3.92% |
| 466 |
KATKatana Network
|
$0.00365 | $0.0037 | $0.00358 | $20.49万 | $851.34万 | 1.67% |
| 479 |
CKBNervos Network
|
$0.001081 | $0.001119 | $0.001071 | $19.51万 | $5,463.32万 | -1.10% |
| 252 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 613 |
EDUEDU Coin
|
$0.0488 | $0.0503 | $0.0485 | $9.33万 | $2,032.27万 | -1.61% |
| 680 |
BSPBBSPB
|
$42.87 | $45.89 | $41.18 | $4.04万 | — | -5.68% |
| 651 |
CTSICartesi
|
$0.02535 | $0.02573 | $0.025 | $7.08万 | $2,199.33万 | 0.52% |
| 316 |
SOLVSolv Protocol
|
$0.004363 | $0.00458 | $0.004336 | $38.72万 | $667.10万 | -1.45% |
| 310 |
CVXConvex Finance
|
$1.833 | $1.89 | $1.82 | $39.53万 | $1.85亿 | -0.70% |
| 629 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.407 | $0.393 | $8.37万 | $223.15万 | 2.53% |
| 369 |
HEIHeima
|
$0.0917 | $0.0959 | $0.0897 | $31.55万 | $609.01万 | 1.10% |
| 622 |
AGLDAdventure Gold
|
$0.1703 | $0.1723 | $0.1663 | $8.90万 | $1,570.94万 | 1.61% |
| 90 |
MOVRMoonriver
|
$1.047 | $1.15 | $0.99 | $240.97万 | $1,328.61万 | 5.54% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 620 |
SHELLMyShell
|
$0.02108 | $0.02144 | $0.02062 | $8.96万 | $569.86万 | 1.64% |
| 527 |
ONGOntology Gas
|
$0.06751 | $0.06935 | $0.06537 | $15.42万 | $413.40万 | 2.66% |
| 509 |
KNCKyber Network Crystal
|
$0.1065 | $0.1081 | $0.1048 | $16.67万 | $1,821.39万 | 1.24% |
相关站点
共 40 个
Ether.fi _币种排行
SOXSB _比特币行情
Ondo _币种排行
大零币 _BTC行情
Aptos _币种排行
Pudgy Penguins _数字货币市值
USDC _以太坊ETH价格
USD1 _比特币行情
Caldera _数字货币市值
Ether.fi _BTC行情
Bubblemaps _加密货币行情
USDC _比特币
比特现金 _数字货币市值
USDC _比特币行情
LayerZero _币种排行
Celo _加密货币行情
Gitcoin _币种排行
Aerodrome _比特币
Tether Gold _BTC行情
Ether.fi _以太坊ETH价格
比特现金 _加密货币行情
EWYB _BTC行情
USDC _币种排行
StraitsX USD _以太坊ETH价格
比特币 _比特币行情
StraitsX USD _比特币
Hedera _数字货币市值
Pepe _比特币
Tether Gold _BTC行情
OFFICIAL TRUMP _比特币
EUR _币种排行
比特现金 _数字货币市值
United Stables _BTC行情
USDC _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Ondo _比特币
Gram _币种排行
Act I : The _BTC行情
BEAMX _比特币行情
Quant _BTC行情