24H 最高$0.127
24H 最低$0.1166
今日开盘$0.1172
24H 成交量$42.27万
流通市值$4,359.46万
24H 涨跌额($0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 504 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 388 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 255 |
WOOWOO
|
$0.01221 | $0.01274 | $0.01186 | $56.32万 | $2,295.43万 | 1.84% |
| 436 |
KATKatana Network
|
$0.00365 | $0.00369 | $0.00353 | $24.56万 | $851.34万 | 3.40% |
| 513 |
CKBNervos Network
|
$0.001092 | $0.001119 | $0.001086 | $17.55万 | $5,463.32万 | 0.28% |
| 266 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 587 |
EDUEDU Coin
|
$0.0492 | $0.0509 | $0.0483 | $12.06万 | $2,032.27万 | 0.00% |
| 682 |
BSPBBSPB
|
$42.9 | $46.60 | $41.18 | $4.53万 | — | -6.13% |
| 632 |
CTSICartesi
|
$0.02532 | $0.02573 | $0.02503 | $9.32万 | $2,199.33万 | 0.72% |
| 327 |
SOLVSolv Protocol
|
$0.004439 | $0.00458 | $0.004393 | $39.91万 | $667.10万 | 0.45% |
| 351 |
CVXConvex Finance
|
$1.851 | $1.89 | $1.83 | $36.40万 | $1.85亿 | 0.93% |
| 629 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.406 | $0.391 | $9.47万 | $223.15万 | 2.30% |
| 375 |
HEIHeima
|
$0.0912 | $0.0959 | $0.0893 | $33.03万 | $609.01万 | 2.13% |
| 618 |
AGLDAdventure Gold
|
$0.1686 | $0.1723 | $0.1641 | $10.10万 | $1,570.94万 | 1.87% |
| 102 |
MOVRMoonriver
|
$1.029 | $1.15 | $0.975 | $229.46万 | $1,328.61万 | 4.47% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 625 |
SHELLMyShell
|
$0.02101 | $0.02144 | $0.02021 | $9.69万 | $569.86万 | 2.79% |
| 515 |
ONGOntology Gas
|
$0.06772 | $0.06935 | $0.065 | $17.40万 | $413.40万 | 3.85% |
| 517 |
KNCKyber Network Crystal
|
$0.1063 | $0.1081 | $0.1041 | $17.26万 | $1,821.39万 | 1.14% |
相关站点
共 40 个
莱特币 _加密货币行情
Polygon _BTC行情
SOXSB _比特币
ONEchain _数字货币市值
USD1 _加密货币行情
Solana _比特币
EUR _加密货币行情
莱特币 _BTC行情
Wrapped _以太坊ETH价格
Quant _以太坊ETH价格
StraitsX USD _比特币
INTWB _币种排行
BEAMX _BTC行情
Official _数字货币市值
ONEchain _以太坊ETH价格
瑞波币 _BTC行情
Chainlink _比特币行情
达世币 _BTC行情
比特现金 _比特币
OFFICIAL TRUMP _币种排行
狗币 _以太坊ETH价格
Avalanche _比特币行情
Hedera _数字货币市值
Uniswap _比特币行情
币安币 _加密货币行情
狗币 _比特币
Chainlink _BTC行情
KORUB _BTC行情
应用链 _数字货币市值
Hyperliquid _比特币
Ripple USD _以太坊ETH价格
比特现金 _数字货币市值
Pepe _币种排行
Filecoin _以太坊ETH价格
Wrapped _BTC行情
Avalanche _以太坊ETH价格
莱特币 _以太坊ETH价格
恒星币 _加密货币行情
Polygon _加密货币行情
Gitcoin _比特币行情