24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,384.92万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 490 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 371 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 257 |
WOOWOO
|
$0.01204 | $0.01274 | $0.012 | $52.92万 | $2,295.43万 | -3.37% |
| 457 |
KATKatana Network
|
$0.00365 | $0.0037 | $0.00356 | $21.29万 | $851.34万 | 1.67% |
| 493 |
CKBNervos Network
|
$0.001084 | $0.001119 | $0.001071 | $18.00万 | $5,463.32万 | -1.01% |
| 255 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 611 |
EDUEDU Coin
|
$0.0489 | $0.0503 | $0.0485 | $9.64万 | $2,032.27万 | -1.21% |
| 679 |
BSPBBSPB
|
$42.76 | $45.89 | $41.18 | $4.06万 | — | -5.86% |
| 654 |
CTSICartesi
|
$0.02521 | $0.02573 | $0.025 | $6.76万 | $2,199.33万 | 0.16% |
| 302 |
SOLVSolv Protocol
|
$0.004365 | $0.00458 | $0.004336 | $41.50万 | $667.10万 | -2.48% |
| 310 |
CVXConvex Finance
|
$1.831 | $1.89 | $1.82 | $40.11万 | $1.85亿 | -0.49% |
| 629 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.407 | $0.393 | $8.38万 | $223.15万 | 2.53% |
| 370 |
HEIHeima
|
$0.0919 | $0.0959 | $0.0897 | $31.95万 | $609.01万 | 1.10% |
| 623 |
AGLDAdventure Gold
|
$0.171 | $0.1723 | $0.1663 | $8.97万 | $1,570.94万 | 2.03% |
| 92 |
MOVRMoonriver
|
$1.055 | $1.15 | $0.99 | $240.64万 | $1,328.61万 | 3.53% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 621 |
SHELLMyShell
|
$0.02107 | $0.02144 | $0.02045 | $9.16万 | $569.86万 | 2.13% |
| 537 |
ONGOntology Gas
|
$0.06748 | $0.06935 | $0.06532 | $14.84万 | $413.40万 | 2.49% |
| 508 |
KNCKyber Network Crystal
|
$0.1065 | $0.1081 | $0.1048 | $16.83万 | $1,821.39万 | 1.24% |
相关站点
共 40 个
波场 _比特币行情
莱特币 _币种排行
Moonriver _数字货币市值
Near Protocol _BTC行情
瑞波币 _加密货币行情
以太坊 _以太坊ETH价格
达世币 _币种排行
比特现金 _比特币
TQQQB _以太坊ETH价格
Worldcoin _数字货币市值
Avalanche _加密货币行情
Caldera _加密货币行情
艾达币 _加密货币行情
瑞波币 _比特币行情
Hyperliquid _加密货币行情
莱特币 _BTC行情
Aptos _币种排行
恒星币 _以太坊ETH价格
Official _加密货币行情
BMNRB _BTC行情
EUR _BTC行情
Ripple USD _币种排行
Aave _比特币行情
大零币 _比特币行情
Ripple USD _数字货币市值
Near Protocol _加密货币行情
狗币 _以太坊ETH价格
TQQQB _以太坊ETH价格
EUR _比特币
Thena _以太坊ETH价格
QQQB _以太坊ETH价格
Wormhole _加密货币行情
波场 _BTC行情
牛来 _币种排行
Tether Gold _BTC行情
Hyperliquid _比特币
Polkadot _数字货币市值
Aptos _以太坊ETH价格
EUR _比特币
Artificial _比特币