24H 最高$2.14
24H 最低$2.06
今日开盘$2.088
24H 成交量$132.98万
流通市值$4.97亿
24H 涨跌额($0.03)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 409 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 258 |
WOOWOO
|
$0.01221 | $0.01274 | $0.01167 | $57.52万 | $2,295.43万 | 2.26% |
| 355 |
KATKatana Network
|
$0.00365 | $0.00369 | $0.00345 | $38.74万 | $851.34万 | 1.67% |
| 541 |
CKBNervos Network
|
$0.001098 | $0.001119 | $0.001062 | $17.07万 | $5,463.32万 | -0.27% |
| 276 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 588 |
EDUEDU Coin
|
$0.0493 | $0.0509 | $0.0476 | $13.93万 | $2,032.27万 | 1.86% |
| 680 |
BSPBBSPB
|
$43.04 | $46.60 | $41.18 | $5.28万 | — | -4.82% |
| 642 |
CTSICartesi
|
$0.02521 | $0.02573 | $0.02449 | $9.92万 | $2,199.33万 | -0.47% |
| 301 |
SOLVSolv Protocol
|
$0.0045 | $0.00458 | $0.00434 | $47.47万 | $667.10万 | 2.51% |
| 394 |
CVXConvex Finance
|
$1.858 | $1.89 | $1.79 | $34.01万 | $1.85亿 | 0.76% |
| 620 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.406 | $0.384 | $11.46万 | $223.15万 | 1.78% |
| 392 |
HEIHeima
|
$0.0918 | $0.0959 | $0.0879 | $34.03万 | $609.01万 | 1.33% |
| 616 |
AGLDAdventure Gold
|
$0.1686 | $0.1723 | $0.1621 | $11.55万 | $1,570.94万 | 1.08% |
| 112 |
MOVRMoonriver
|
$1.053 | $1.15 | $0.967 | $223.82万 | $1,328.61万 | 5.72% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 605 |
SHELLMyShell
|
$0.02116 | $0.02144 | $0.0201 | $12.21万 | $569.86万 | 2.62% |
| 516 |
ONGOntology Gas
|
$0.06782 | $0.06935 | $0.06414 | $19.12万 | $413.40万 | 2.51% |
| 498 |
KNCKyber Network Crystal
|
$0.1067 | $0.1081 | $0.1029 | $20.41万 | $1,821.39万 | 0.47% |
相关站点
共 40 个
Worldcoin _比特币行情
BEAMX _以太坊ETH价格
NBISB _比特币行情
Worldcoin _BTC行情
Aster _加密货币行情
Gitcoin _数字货币市值
United Stables _加密货币行情
Near Protocol _比特币
BMNRB _BTC行情
Celestia _BTC行情
Polygon _以太坊ETH价格
Near Protocol _以太坊ETH价格
Internet _以太坊ETH价格
BMNRB _BTC行情
Worldcoin _以太坊ETH价格
Arbitrum _比特币行情
StraitsX USD _加密货币行情
Polygon _加密货币行情
莱特币 _币种排行
Caldera _加密货币行情
Sui _BTC行情
EWYB _数字货币市值
Wrapped _比特币行情
MarsCoin _比特币行情
Uniswap _比特币行情
Plasma _加密货币行情
United Stables _以太坊ETH价格
SOXSB _币种排行
Internet _数字货币市值
LayerZero _数字货币市值
Ethena _以太坊ETH价格
波场 _加密货币行情
TONToken _币种排行
Aave _比特币行情
Bubblemaps _币种排行
Bubblemaps _加密货币行情
达世币 _比特币
Aave _比特币行情
TONToken _比特币
Aptos _数字货币市值