24H 最高$9.54
24H 最低$9.25
今日开盘$9.38
24H 成交量$17.42万
流通市值$7,585.43万
24H 涨跌额($0.02)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 371 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 453 |
WOOWOO
|
$0.01195 | $0.01239 | $0.01193 | $21.51万 | $2,295.43万 | -2.53% |
| 482 |
KATKatana Network
|
$0.00364 | $0.0037 | $0.0036 | $18.70万 | $851.34万 | 0.83% |
| 461 |
CKBNervos Network
|
$0.001063 | $0.001119 | $0.001063 | $20.79万 | $5,463.32万 | -3.19% |
| 253 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 625 |
EDUEDU Coin
|
$0.0486 | $0.0503 | $0.0485 | $8.36万 | $2,032.27万 | -2.02% |
| 678 |
BSPBBSPB
|
$42.81 | $45.89 | $41.18 | $4.20万 | — | -4.89% |
| 642 |
CTSICartesi
|
$0.02538 | $0.02573 | $0.025 | $7.33万 | $2,199.33万 | 0.79% |
| 321 |
SOLVSolv Protocol
|
$0.004352 | $0.00458 | $0.004335 | $37.96万 | $667.10万 | -3.14% |
| 319 |
CVXConvex Finance
|
$1.845 | $1.89 | $1.82 | $38.44万 | $1.85亿 | -0.27% |
| 630 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.407 | $0.394 | $8.07万 | $223.15万 | 2.28% |
| 377 |
HEIHeima
|
$0.0918 | $0.0959 | $0.09 | $30.88万 | $609.01万 | 1.77% |
| 619 |
AGLDAdventure Gold
|
$0.1697 | $0.1723 | $0.1675 | $8.93万 | $1,570.94万 | 1.07% |
| 91 |
MOVRMoonriver
|
$1.042 | $1.15 | $0.999 | $240.95万 | $1,328.61万 | 3.79% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 613 |
SHELLMyShell
|
$0.02112 | $0.02144 | $0.02089 | $9.14万 | $569.86万 | 0.76% |
| 527 |
ONGOntology Gas
|
$0.0673 | $0.06935 | $0.06541 | $15.16万 | $413.40万 | 2.37% |
| 521 |
KNCKyber Network Crystal
|
$0.1064 | $0.1081 | $0.1055 | $15.44万 | $1,821.39万 | 0.66% |
相关站点
共 40 个
Caldera _比特币行情
MarsCoin _数字货币市值
StraitsX USD _BTC行情
Hashflow _数字货币市值
Act I : The _比特币行情
TQQQB _币种排行
USD1 _比特币
SOXSB _币种排行
USD1 _加密货币行情
Polygon _加密货币行情
TONToken _数字货币市值
牛来 _币种排行
Celo _加密货币行情
TQQQB _比特币行情
Hashflow _币种排行
Pump.fun _比特币
Zilliqa _以太坊ETH价格
StraitsX USD _以太坊ETH价格
LayerZero _BTC行情
牛来 _数字货币市值
Uniswap _BTC行情
以太坊 _数字货币市值
Pepe _数字货币市值
USDC _BTC行情
Arbitrum _比特币
TONToken _以太坊ETH价格
Caldera _比特币
StraitsX USD _比特币行情
MarsCoin _比特币行情
Aptos _数字货币市值
INTWB _比特币
LayerZero _数字货币市值
Zama _BTC行情
Aptos _比特币行情
TONToken _币种排行
Hedera _比特币行情
BFUSD _比特币
ONEchain _以太坊ETH价格
Pump.fun _比特币
Zama _以太坊ETH价格