24H 最高$0.00197
24H 最低$0.001089
今日开盘$0.001091
24H 成交量$2,420.08万
流通市值$5,787.50万
24H 涨跌额($0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 492 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 378 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 239 |
WOOWOO
|
$0.01226 | $0.01274 | $0.01186 | $59.64万 | $2,295.43万 | 2.17% |
| 443 |
KATKatana Network
|
$0.00365 | $0.0037 | $0.00356 | $23.05万 | $851.34万 | 1.39% |
| 499 |
CKBNervos Network
|
$0.001082 | $0.001119 | $0.00108 | $17.60万 | $5,463.32万 | -1.46% |
| 259 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 603 |
EDUEDU Coin
|
$0.0489 | $0.0509 | $0.0489 | $10.64万 | $2,032.27万 | -2.98% |
| 681 |
BSPBBSPB
|
$42.55 | $45.89 | $41.18 | $4.07万 | — | -7.18% |
| 651 |
CTSICartesi
|
$0.0253 | $0.02573 | $0.02503 | $7.13万 | $2,199.33万 | -0.12% |
| 303 |
SOLVSolv Protocol
|
$0.004379 | $0.00458 | $0.004351 | $42.17万 | $667.10万 | -1.95% |
| 318 |
CVXConvex Finance
|
$1.833 | $1.89 | $1.83 | $40.02万 | $1.85亿 | -0.87% |
| 621 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.407 | $0.393 | $9.28万 | $223.15万 | 1.50% |
| 371 |
HEIHeima
|
$0.0919 | $0.0959 | $0.0897 | $32.73万 | $609.01万 | 0.99% |
| 619 |
AGLDAdventure Gold
|
$0.1706 | $0.1723 | $0.1662 | $9.43万 | $1,570.94万 | 2.22% |
| 95 |
MOVRMoonriver
|
$1.036 | $1.15 | $0.988 | $233.85万 | $1,328.61万 | 3.91% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 618 |
SHELLMyShell
|
$0.0211 | $0.02144 | $0.02035 | $9.44万 | $569.86万 | 2.18% |
| 517 |
ONGOntology Gas
|
$0.06747 | $0.06935 | $0.0653 | $16.26万 | $413.40万 | 2.03% |
| 518 |
KNCKyber Network Crystal
|
$0.1062 | $0.1081 | $0.1047 | $16.23万 | $1,821.39万 | 0.66% |
相关站点
共 40 个
EWYB _币种排行
PAX Gold _比特币行情
Ether.fi _以太坊ETH价格
Sui _数字货币市值
Hyperliquid _数字货币市值
Worldcoin _以太坊ETH价格
Pudgy Penguins _加密货币行情
应用链 _以太坊ETH价格
Gitcoin _以太坊ETH价格
USDC _数字货币市值
ONEchain _BTC行情
Artificial _BTC行情
Avalanche _加密货币行情
币安币 _BTC行情
USDC _BTC行情
Ripple USD _数字货币市值
Near Protocol _加密货币行情
Bubblemaps _币种排行
Celo _币种排行
比特币 _以太坊ETH价格
BMNRB _币种排行
NFPrompt _数字货币市值
莱特币 _BTC行情
大零币 _币种排行
达世币 _数字货币市值
Starknet _比特币行情
Gitcoin _币种排行
Avalanche _比特币
Near Protocol _数字货币市值
莱特币 _数字货币市值
Sui _BTC行情
Hedera _加密货币行情
Gram _比特币行情
Polygon _加密货币行情
Aave _加密货币行情
Sui _加密货币行情
Huma Finance _比特币行情
Quant _币种排行
Worldcoin _比特币行情
莱特币 _数字货币市值