24H 最高$0.0887
24H 最低$0.0827
今日开盘$0.0861
24H 成交量$56.42万
流通市值$1,864.62万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 411 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 259 |
WOOWOO
|
$0.01225 | $0.01274 | $0.01167 | $57.55万 | $2,295.43万 | 3.99% |
| 350 |
KATKatana Network
|
$0.00365 | $0.00369 | $0.00345 | $39.30万 | $851.34万 | 1.96% |
| 541 |
CKBNervos Network
|
$0.001103 | $0.001119 | $0.001062 | $17.23万 | $5,463.32万 | 1.66% |
| 276 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 588 |
EDUEDU Coin
|
$0.0495 | $0.0509 | $0.0476 | $14.18万 | $2,032.27万 | 2.91% |
| 680 |
BSPBBSPB
|
$42.85 | $46.60 | $41.18 | $5.19万 | — | -4.42% |
| 642 |
CTSICartesi
|
$0.02529 | $0.02573 | $0.02449 | $9.90万 | $2,199.33万 | 0.40% |
| 301 |
SOLVSolv Protocol
|
$0.004497 | $0.00458 | $0.00434 | $48.08万 | $667.10万 | 1.47% |
| 386 |
CVXConvex Finance
|
$1.867 | $1.89 | $1.79 | $34.99万 | $1.85亿 | 2.19% |
| 616 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.406 | $0.384 | $11.85万 | $223.15万 | 2.82% |
| 389 |
HEIHeima
|
$0.0919 | $0.0959 | $0.0879 | $34.44万 | $609.01万 | 2.80% |
| 619 |
AGLDAdventure Gold
|
$0.1685 | $0.1723 | $0.1621 | $11.61万 | $1,570.94万 | 1.57% |
| 112 |
MOVRMoonriver
|
$1.055 | $1.15 | $0.967 | $223.46万 | $1,328.61万 | 6.14% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 590 |
SHELLMyShell
|
$0.02125 | $0.02144 | $0.0201 | $13.84万 | $569.86万 | 3.01% |
| 513 |
ONGOntology Gas
|
$0.06808 | $0.06935 | $0.06414 | $19.27万 | $413.40万 | 3.61% |
| 499 |
KNCKyber Network Crystal
|
$0.1068 | $0.1081 | $0.1029 | $20.51万 | $1,821.39万 | 0.66% |
相关站点
共 40 个
Solana _数字货币市值
Act I : The _BTC行情
Sui _以太坊ETH价格
TONToken _以太坊ETH价格
Injective _比特币行情
Artificial _BTC行情
THORChain _以太坊ETH价格
BFUSD _BTC行情
First Digital _比特币
以太坊 _加密货币行情
Aptos _BTC行情
Wrapped _比特币行情
Gitcoin _数字货币市值
Starknet _以太坊ETH价格
THORChain _加密货币行情
ONEchain _以太坊ETH价格
Worldcoin _加密货币行情
Injective _币种排行
币安币 _BTC行情
BEAMX _加密货币行情
LayerZero _比特币行情
Artificial _比特币
MarsCoin _加密货币行情
Sui _币种排行
First Digital _数字货币市值
AAOIB _加密货币行情
Starknet _BTC行情
NBISB _加密货币行情
BEAMX _加密货币行情
Tether Gold _加密货币行情
瑞波币 _加密货币行情
SNXXB _以太坊ETH价格
BitTensor _数字货币市值
Solana _数字货币市值
Starknet _比特币行情
EWYB _以太坊ETH价格
Bubblemaps _数字货币市值
Hyperliquid _数字货币市值
Caldera _比特币
Pepe _币种排行