24H 最高$0.006796
24H 最低$0.0065
今日开盘$0.006626
24H 成交量$280.10万
流通市值$4.18亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 367 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 481 |
WOOWOO
|
$0.01197 | $0.01239 | $0.01193 | $18.72万 | $2,295.43万 | -1.81% |
| 495 |
KATKatana Network
|
$0.00363 | $0.0037 | $0.00361 | $17.65万 | $851.34万 | 0.55% |
| 450 |
CKBNervos Network
|
$0.001062 | $0.001119 | $0.001061 | $21.38万 | $5,463.32万 | -3.46% |
| 253 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 622 |
EDUEDU Coin
|
$0.0484 | $0.0503 | $0.0483 | $8.49万 | $2,032.27万 | -2.62% |
| 679 |
BSPBBSPB
|
$42.91 | $45.89 | $41.18 | $4.18万 | — | -5.57% |
| 644 |
CTSICartesi
|
$0.02534 | $0.02573 | $0.025 | $6.93万 | $2,199.33万 | 0.40% |
| 363 |
SOLVSolv Protocol
|
$0.004316 | $0.004562 | $0.004309 | $32.24万 | $667.10万 | -3.16% |
| 319 |
CVXConvex Finance
|
$1.839 | $1.89 | $1.82 | $38.08万 | $1.85亿 | -1.24% |
| 629 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.407 | $0.397 | $7.93万 | $223.15万 | 1.26% |
| 373 |
HEIHeima
|
$0.0914 | $0.0959 | $0.0901 | $31.09万 | $609.01万 | 1.44% |
| 636 |
AGLDAdventure Gold
|
$0.1696 | $0.1723 | $0.1675 | $7.40万 | $1,570.94万 | 0.00% |
| 90 |
MOVRMoonriver
|
$1.048 | $1.15 | $1.01 | $241.69万 | $1,328.61万 | 3.97% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 625 |
SHELLMyShell
|
$0.02104 | $0.02144 | $0.02089 | $8.33万 | $569.86万 | -0.14% |
| 526 |
ONGOntology Gas
|
$0.06724 | $0.06935 | $0.06581 | $14.95万 | $413.40万 | 2.17% |
| 522 |
KNCKyber Network Crystal
|
$0.1063 | $0.1081 | $0.1058 | $15.47万 | $1,821.39万 | 0.09% |
相关站点
共 40 个
Caldera _比特币
Gram _比特币
Sui _加密货币行情
Pump.fun _加密货币行情
达世币 _BTC行情
Ondo _数字货币市值
Gitcoin _加密货币行情
RWUSD _比特币行情
EUR _以太坊ETH价格
BEAMX _数字货币市值
Gitcoin _数字货币市值
StraitsX USD _比特币
Aerodrome _数字货币市值
SOXSB _数字货币市值
Hashflow _比特币行情
Injective _以太坊ETH价格
Filecoin _币种排行
Filecoin _币种排行
Avalanche _比特币
OFFICIAL TRUMP _数字货币市值
Hyperliquid _以太坊ETH价格
瑞波币 _加密货币行情
Avalanche _BTC行情
Gram _币种排行
INTWB _币种排行
RWUSD _比特币
以太坊 _币种排行
Polygon _数字货币市值
Aerodrome _比特币
牛来 _数字货币市值
币安币 _比特币行情
Internet _比特币
KORUB _数字货币市值
Zilliqa _币种排行
SNXXB _以太坊ETH价格
艾达币 _比特币行情
StraitsX USD _比特币
Ethena _币种排行
波场 _加密货币行情
Official _币种排行