24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$505.07万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 406 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 263 |
WOOWOO
|
$0.01218 | $0.01274 | $0.01167 | $56.85万 | $2,295.43万 | 2.18% |
| 353 |
KATKatana Network
|
$0.00365 | $0.00369 | $0.00345 | $38.24万 | $851.34万 | 2.82% |
| 531 |
CKBNervos Network
|
$0.001096 | $0.001119 | $0.001062 | $17.36万 | $5,463.32万 | 0.64% |
| 272 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 585 |
EDUEDU Coin
|
$0.0493 | $0.0509 | $0.0476 | $13.71万 | $2,032.27万 | 2.28% |
| 680 |
BSPBBSPB
|
$42.47 | $46.60 | $41.18 | $5.35万 | — | -5.96% |
| 639 |
CTSICartesi
|
$0.02521 | $0.02573 | $0.02449 | $10.04万 | $2,199.33万 | 0.36% |
| 315 |
SOLVSolv Protocol
|
$0.004485 | $0.00458 | $0.00434 | $44.40万 | $667.10万 | 1.89% |
| 393 |
CVXConvex Finance
|
$1.876 | $1.89 | $1.79 | $33.53万 | $1.85亿 | 2.46% |
| 620 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.406 | $0.384 | $10.99万 | $223.15万 | 2.83% |
| 390 |
HEIHeima
|
$0.0914 | $0.0959 | $0.0879 | $33.77万 | $609.01万 | 1.78% |
| 624 |
AGLDAdventure Gold
|
$0.1684 | $0.1723 | $0.1621 | $10.85万 | $1,570.94万 | 2.06% |
| 112 |
MOVRMoonriver
|
$1.057 | $1.15 | $0.967 | $223.34万 | $1,328.61万 | 5.49% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 608 |
SHELLMyShell
|
$0.02108 | $0.02144 | $0.0201 | $11.60万 | $569.86万 | 3.95% |
| 501 |
ONGOntology Gas
|
$0.06786 | $0.06935 | $0.06414 | $20.19万 | $413.40万 | 2.83% |
| 498 |
KNCKyber Network Crystal
|
$0.1065 | $0.1081 | $0.1029 | $20.33万 | $1,821.39万 | 0.76% |
相关站点
共 40 个
BMNRB _比特币行情
SNXXB _币种排行
莱特币 _比特币
QQQB _比特币
MRVLB _以太坊ETH价格
Zama _数字货币市值
Uniswap _数字货币市值
达世币 _比特币
Caldera _以太坊ETH价格
Huma Finance _币种排行
Worldcoin _加密货币行情
比特币 _加密货币行情
TQQQB _币种排行
Celestia _以太坊ETH价格
艾达币 _加密货币行情
Ripple USD _比特币
艾达币 _比特币
NBISB _BTC行情
Hyperliquid _币种排行
NFPrompt _数字货币市值
Plasma _数字货币市值
SNXXB _加密货币行情
KORUB _以太坊ETH价格
Polkadot _币种排行
狗币 _币种排行
Raydium _币种排行
达世币 _加密货币行情
QQQB _比特币行情
Zama _数字货币市值
MarsCoin _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Hedera _加密货币行情
Polygon _比特币行情
Hyperliquid _数字货币市值
OFFICIAL TRUMP _数字货币市值
StraitsX USD _数字货币市值
Aave _加密货币行情
NBISB _加密货币行情
Act I : The _比特币
Pudgy Penguins _比特币