24H 最高$0.0552
24H 最低$0.0534
今日开盘$0.0545
24H 成交量$13.09万
流通市值$2,877.81万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 491 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 375 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 238 |
WOOWOO
|
$0.01222 | $0.01274 | $0.01186 | $59.48万 | $2,295.43万 | 3.04% |
| 446 |
KATKatana Network
|
$0.00365 | $0.0037 | $0.00356 | $22.79万 | $851.34万 | 1.96% |
| 497 |
CKBNervos Network
|
$0.001078 | $0.001119 | $0.001078 | $17.55万 | $5,463.32万 | -1.55% |
| 258 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 607 |
EDUEDU Coin
|
$0.0486 | $0.0508 | $0.0486 | $10.25万 | $2,032.27万 | -3.95% |
| 681 |
BSPBBSPB
|
$42.68 | $45.89 | $41.18 | $4.06万 | — | -6.71% |
| 655 |
CTSICartesi
|
$0.02521 | $0.02573 | $0.02503 | $6.96万 | $2,199.33万 | -0.28% |
| 299 |
SOLVSolv Protocol
|
$0.00435 | $0.00458 | $0.004339 | $42.63万 | $667.10万 | -2.62% |
| 317 |
CVXConvex Finance
|
$1.828 | $1.89 | $1.82 | $40.08万 | $1.85亿 | -0.76% |
| 622 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.407 | $0.393 | $9.24万 | $223.15万 | 1.51% |
| 372 |
HEIHeima
|
$0.0916 | $0.0959 | $0.0897 | $32.14万 | $609.01万 | 0.99% |
| 617 |
AGLDAdventure Gold
|
$0.17 | $0.1723 | $0.1662 | $9.50万 | $1,570.94万 | 1.92% |
| 95 |
MOVRMoonriver
|
$1.037 | $1.15 | $0.988 | $235.26万 | $1,328.61万 | 4.12% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 620 |
SHELLMyShell
|
$0.02107 | $0.02144 | $0.02035 | $9.29万 | $569.86万 | 2.48% |
| 515 |
ONGOntology Gas
|
$0.06748 | $0.06935 | $0.0653 | $16.17万 | $413.40万 | 2.49% |
| 516 |
KNCKyber Network Crystal
|
$0.1061 | $0.1081 | $0.1047 | $16.13万 | $1,821.39万 | 1.24% |
相关站点
共 40 个
Gram _数字货币市值
Gram _加密货币行情
莱特币 _比特币
Gram _比特币
Ether.fi _比特币行情
SNXXB _加密货币行情
比特币 _比特币行情
Thena _以太坊ETH价格
Injective _数字货币市值
Celo _数字货币市值
Wormhole _以太坊ETH价格
Chainlink _比特币
Celestia _加密货币行情
USDC _以太坊ETH价格
波场 _数字货币市值
Celo _比特币行情
Sui _加密货币行情
Aptos _比特币行情
Gram _加密货币行情
QQQB _BTC行情
CyberConnect _数字货币市值
USD1 _币种排行
USD1 _币种排行
牛来 _币种排行
Ethena _比特币行情
狗币 _BTC行情
Polkadot _比特币
Official _比特币行情
莱特币 _BTC行情
BFUSD _以太坊ETH价格
大零币 _BTC行情
BFUSD _BTC行情
Worldcoin _币种排行
Vanar Chain _比特币行情
狗币 _以太坊ETH价格
Zama _数字货币市值
比特现金 _以太坊ETH价格
应用链 _以太坊ETH价格
Wormhole _BTC行情
MarsCoin _数字货币市值