24H 最高$1.62
24H 最低$1.51
今日开盘$1.523
24H 成交量$184.33万
流通市值$8.25亿
24H 涨跌额($0.04)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 371 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 380 |
WOOWOO
|
$0.01203 | $0.01274 | $0.012 | $30.06万 | $2,295.43万 | -3.53% |
| 467 |
KATKatana Network
|
$0.00365 | $0.0037 | $0.00358 | $20.43万 | $851.34万 | 1.96% |
| 477 |
CKBNervos Network
|
$0.001076 | $0.001119 | $0.001071 | $19.57万 | $5,463.32万 | -1.01% |
| 253 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 630 |
EDUEDU Coin
|
$0.0487 | $0.0503 | $0.0485 | $8.11万 | $2,032.27万 | -1.42% |
| 678 |
BSPBBSPB
|
$42.59 | $45.89 | $41.18 | $4.21万 | — | -6.09% |
| 642 |
CTSICartesi
|
$0.02531 | $0.02573 | $0.025 | $7.36万 | $2,199.33万 | 0.80% |
| 320 |
SOLVSolv Protocol
|
$0.004343 | $0.00458 | $0.004335 | $37.79万 | $667.10万 | -2.60% |
| 316 |
CVXConvex Finance
|
$1.834 | $1.89 | $1.82 | $38.65万 | $1.85亿 | -0.54% |
| 627 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.407 | $0.393 | $8.28万 | $223.15万 | 2.29% |
| 374 |
HEIHeima
|
$0.0915 | $0.0959 | $0.0898 | $31.20万 | $609.01万 | 1.67% |
| 621 |
AGLDAdventure Gold
|
$0.1701 | $0.1723 | $0.1663 | $8.84万 | $1,570.94万 | 2.29% |
| 90 |
MOVRMoonriver
|
$1.043 | $1.15 | $0.992 | $241.63万 | $1,328.61万 | 5.14% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 620 |
SHELLMyShell
|
$0.02104 | $0.02144 | $0.02062 | $8.85万 | $569.86万 | 1.06% |
| 528 |
ONGOntology Gas
|
$0.06747 | $0.06935 | $0.06537 | $15.43万 | $413.40万 | 3.09% |
| 509 |
KNCKyber Network Crystal
|
$0.1065 | $0.1081 | $0.1048 | $16.67万 | $1,821.39万 | 1.24% |
相关站点
共 40 个
Vanar Chain _币种排行
NFPrompt _BTC行情
比特币 _加密货币行情
StraitsX USD _比特币行情
币安币 _比特币行情
NFPrompt _数字货币市值
瑞波币 _币种排行
Act I : The _BTC行情
Arbitrum _币种排行
Vanar Chain _加密货币行情
Vanar Chain _BTC行情
大零币 _加密货币行情
币安币 _以太坊ETH价格
Wormhole _比特币
大零币 _以太坊ETH价格
Moonriver _BTC行情
恒星币 _加密货币行情
Worldcoin _以太坊ETH价格
波场 _比特币
RWUSD _比特币行情
Zilliqa _加密货币行情
PAX Gold _币种排行
Polygon _数字货币市值
Wormhole _BTC行情
Pepe _数字货币市值
Uniswap _加密货币行情
Injective _币种排行
Ripple USD _BTC行情
莱特币 _数字货币市值
QQQB _数字货币市值
USDC _币种排行
牛来 _以太坊ETH价格
Sui _BTC行情
Pudgy Penguins _数字货币市值
Zilliqa _比特币行情
BMNRB _加密货币行情
Ondo _比特币
Vanar Chain _BTC行情
Pudgy Penguins _币种排行
BFUSD _BTC行情