24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$276.45万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 521 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 404 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 262 |
WOOWOO
|
$0.01223 | $0.01274 | $0.01167 | $56.42万 | $2,295.43万 | 2.34% |
| 356 |
KATKatana Network
|
$0.00366 | $0.00369 | $0.00345 | $37.43万 | $851.34万 | 3.39% |
| 529 |
CKBNervos Network
|
$0.001098 | $0.001119 | $0.001062 | $17.23万 | $5,463.32万 | 1.29% |
| 270 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 590 |
EDUEDU Coin
|
$0.0493 | $0.0509 | $0.0476 | $13.09万 | $2,032.27万 | 1.65% |
| 682 |
BSPBBSPB
|
$42.88 | $46.60 | $41.18 | $4.80万 | — | -5.24% |
| 632 |
CTSICartesi
|
$0.0253 | $0.02573 | $0.02449 | $10.17万 | $2,199.33万 | 1.36% |
| 312 |
SOLVSolv Protocol
|
$0.004464 | $0.00458 | $0.00434 | $44.22万 | $667.10万 | 1.29% |
| 394 |
CVXConvex Finance
|
$1.879 | $1.89 | $1.79 | $33.07万 | $1.85亿 | 3.24% |
| 635 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.406 | $0.384 | $9.95万 | $223.15万 | 3.09% |
| 392 |
HEIHeima
|
$0.091 | $0.0959 | $0.0879 | $33.41万 | $609.01万 | 2.25% |
| 619 |
AGLDAdventure Gold
|
$0.168 | $0.1723 | $0.1621 | $10.75万 | $1,570.94万 | 2.19% |
| 110 |
MOVRMoonriver
|
$1.046 | $1.15 | $0.967 | $226.80万 | $1,328.61万 | 4.71% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 617 |
SHELLMyShell
|
$0.02112 | $0.02144 | $0.0201 | $10.81万 | $569.86万 | 4.04% |
| 501 |
ONGOntology Gas
|
$0.06802 | $0.06935 | $0.06414 | $19.52万 | $413.40万 | 3.48% |
| 489 |
KNCKyber Network Crystal
|
$0.1066 | $0.1081 | $0.1029 | $20.41万 | $1,821.39万 | 0.66% |
相关站点
共 40 个
Solana _比特币行情
比特币 _加密货币行情
United Stables _币种排行
Caldera _币种排行
METAB _BTC行情
Zama _BTC行情
牛来 _加密货币行情
Pudgy Penguins _加密货币行情
Huma Finance _比特币行情
Near Protocol _比特币
Solana _以太坊ETH价格
KORUB _以太坊ETH价格
币安币 _比特币
LayerZero _币种排行
USD1 _BTC行情
Thena _比特币
币安币 _加密货币行情
Gram _BTC行情
KORUB _加密货币行情
Aerodrome _比特币
Caldera _数字货币市值
币安币 _加密货币行情
Starknet _比特币行情
Celestia _数字货币市值
USDC _比特币行情
INTWB _BTC行情
Gram _加密货币行情
Hedera _数字货币市值
Plasma _币种排行
波场 _币种排行
Wrapped _加密货币行情
大零币 _加密货币行情
United Stables _以太坊ETH价格
Pudgy Penguins _比特币行情
Pudgy Penguins _比特币
BMNRB _比特币行情
恒星币 _比特币行情
Pump.fun _加密货币行情
瑞波币 _BTC行情
EUR _数字货币市值