24H 最高$0.00393
24H 最低$0.00374
今日开盘$0.00376
24H 成交量$16.71万
流通市值$2,131.06万
24H 涨跌额($0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 492 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 367 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 481 |
WOOWOO
|
$0.01197 | $0.01239 | $0.01193 | $18.72万 | $2,295.43万 | -1.81% |
| 485 |
KATKatana Network
|
$0.00364 | $0.0037 | $0.0036 | $18.53万 | $851.34万 | 1.11% |
| 451 |
CKBNervos Network
|
$0.001063 | $0.001119 | $0.001061 | $21.24万 | $5,463.32万 | -3.01% |
| 253 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 618 |
EDUEDU Coin
|
$0.0484 | $0.0503 | $0.0484 | $8.93万 | $2,032.27万 | -2.62% |
| 678 |
BSPBBSPB
|
$42.88 | $45.89 | $41.18 | $4.18万 | — | -4.71% |
| 641 |
CTSICartesi
|
$0.02536 | $0.02573 | $0.025 | $7.21万 | $2,199.33万 | 0.72% |
| 360 |
SOLVSolv Protocol
|
$0.00432 | $0.004562 | $0.004317 | $32.72万 | $667.10万 | -3.74% |
| 318 |
CVXConvex Finance
|
$1.839 | $1.89 | $1.82 | $38.14万 | $1.85亿 | -1.18% |
| 629 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.407 | $0.395 | $8.17万 | $223.15万 | 2.03% |
| 372 |
HEIHeima
|
$0.0912 | $0.0959 | $0.09 | $31.03万 | $609.01万 | 1.33% |
| 621 |
AGLDAdventure Gold
|
$0.1697 | $0.1723 | $0.1675 | $8.81万 | $1,570.94万 | 1.31% |
| 89 |
MOVRMoonriver
|
$1.048 | $1.15 | $1.01 | $241.77万 | $1,328.61万 | 4.07% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 627 |
SHELLMyShell
|
$0.02112 | $0.02144 | $0.02089 | $8.27万 | $569.86万 | 0.38% |
| 528 |
ONGOntology Gas
|
$0.06718 | $0.06935 | $0.06541 | $15.04万 | $413.40万 | 2.53% |
| 522 |
KNCKyber Network Crystal
|
$0.1063 | $0.1081 | $0.1058 | $15.47万 | $1,821.39万 | 0.38% |
相关站点
共 40 个
Bubblemaps _币种排行
Ondo _币种排行
BFUSD _以太坊ETH价格
币安币 _BTC行情
Hyperliquid _以太坊ETH价格
Raydium _币种排行
TQQQB _比特币行情
BFUSD _以太坊ETH价格
Artificial _比特币
Huma Finance _比特币行情
Near Protocol _比特币行情
QQQB _以太坊ETH价格
Zilliqa _数字货币市值
Artificial _币种排行
PAX Gold _以太坊ETH价格
牛来 _比特币行情
Celo _加密货币行情
Ripple USD _以太坊ETH价格
BFUSD _以太坊ETH价格
Gram _数字货币市值
Pepe _BTC行情
United Stables _以太坊ETH价格
Aerodrome _数字货币市值
Bubblemaps _比特币
CyberConnect _以太坊ETH价格
Raydium _加密货币行情
Aptos _比特币
Ondo _比特币行情
Pyth Network _币种排行
Pepe _数字货币市值
Pudgy Penguins _BTC行情
Gram _以太坊ETH价格
Celestia _以太坊ETH价格
Sui _比特币
Gram _比特币
Thena _币种排行
Gram _比特币
BEAMX _比特币
ONEchain _数字货币市值
Bubblemaps _比特币行情