24H 最高$29.45
24H 最低$27.55
今日开盘$27.75
24H 成交量$20.94万
流通市值—
24H 涨跌额($1.04)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 491 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 369 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 476 |
WOOWOO
|
$0.01196 | $0.01239 | $0.01193 | $19.49万 | $2,295.43万 | -1.48% |
| 484 |
KATKatana Network
|
$0.00364 | $0.0037 | $0.0036 | $18.53万 | $851.34万 | 1.11% |
| 459 |
CKBNervos Network
|
$0.001063 | $0.001119 | $0.001062 | $20.73万 | $5,463.32万 | -2.83% |
| 253 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 615 |
EDUEDU Coin
|
$0.0484 | $0.0503 | $0.0484 | $9.08万 | $2,032.27万 | -2.42% |
| 678 |
BSPBBSPB
|
$42.88 | $45.89 | $41.18 | $4.19万 | — | -5.18% |
| 641 |
CTSICartesi
|
$0.02536 | $0.02573 | $0.025 | $7.21万 | $2,199.33万 | 0.72% |
| 351 |
SOLVSolv Protocol
|
$0.004333 | $0.004562 | $0.004333 | $33.89万 | $667.10万 | -4.31% |
| 317 |
CVXConvex Finance
|
$1.845 | $1.89 | $1.82 | $38.52万 | $1.85亿 | -0.32% |
| 629 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.407 | $0.395 | $8.20万 | $223.15万 | 2.03% |
| 376 |
HEIHeima
|
$0.0915 | $0.0959 | $0.09 | $30.81万 | $609.01万 | 1.55% |
| 621 |
AGLDAdventure Gold
|
$0.1697 | $0.1723 | $0.1675 | $8.82万 | $1,570.94万 | 1.07% |
| 90 |
MOVRMoonriver
|
$1.042 | $1.15 | $0.999 | $241.15万 | $1,328.61万 | 3.89% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 626 |
SHELLMyShell
|
$0.02112 | $0.02144 | $0.02089 | $8.47万 | $569.86万 | 0.43% |
| 529 |
ONGOntology Gas
|
$0.06728 | $0.06935 | $0.06541 | $15.01万 | $413.40万 | 2.55% |
| 522 |
KNCKyber Network Crystal
|
$0.1063 | $0.1081 | $0.1058 | $15.47万 | $1,821.39万 | 0.38% |
相关站点
共 40 个
艾达币 _比特币
Official _BTC行情
Gram _加密货币行情
恒星币 _加密货币行情
TQQQB _比特币
Wormhole _加密货币行情
OFFICIAL TRUMP _比特币
USD1 _比特币行情
Aerodrome _以太坊ETH价格
CyberConnect _以太坊ETH价格
牛来 _币种排行
以太坊 _加密货币行情
Caldera _比特币
United Stables _以太坊ETH价格
KORUB _币种排行
United Stables _币种排行
Starknet _数字货币市值
Pepe _数字货币市值
Aster _加密货币行情
Official _以太坊ETH价格
达世币 _以太坊ETH价格
Quant _以太坊ETH价格
Raydium _币种排行
Sui _比特币行情
Act I : The _BTC行情
BFUSD _数字货币市值
BMNRB _以太坊ETH价格
Celestia _比特币
QQQB _加密货币行情
OFFICIAL TRUMP _币种排行
Hashflow _比特币行情
Aerodrome _BTC行情
CyberConnect _数字货币市值
Thena _比特币
Huma Finance _币种排行
币安币 _数字货币市值
Sui _比特币
BMNRB _数字货币市值
Internet _比特币
Near Protocol _以太坊ETH价格