24H 最高$0.0000755
24H 最低$0.0000728
今日开盘$0.0000734
24H 成交量$6.64万
流通市值$1,124.07万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 374 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 249 |
WOOWOO
|
$0.01209 | $0.01274 | $0.01201 | $56.30万 | $2,295.43万 | -0.41% |
| 456 |
KATKatana Network
|
$0.00364 | $0.0037 | $0.00356 | $21.48万 | $851.34万 | 1.68% |
| 495 |
CKBNervos Network
|
$0.001083 | $0.001119 | $0.001071 | $17.92万 | $5,463.32万 | -0.64% |
| 256 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 609 |
EDUEDU Coin
|
$0.0488 | $0.0503 | $0.0485 | $9.67万 | $2,032.27万 | -1.61% |
| 680 |
BSPBBSPB
|
$42.77 | $45.89 | $41.18 | $4.07万 | — | -6.47% |
| 653 |
CTSICartesi
|
$0.02517 | $0.02573 | $0.025 | $6.86万 | $2,199.33万 | 0.16% |
| 299 |
SOLVSolv Protocol
|
$0.004372 | $0.00458 | $0.004336 | $42.10万 | $667.10万 | -2.11% |
| 311 |
CVXConvex Finance
|
$1.828 | $1.89 | $1.82 | $40.43万 | $1.85亿 | 0.00% |
| 618 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.407 | $0.393 | $9.43万 | $223.15万 | 2.02% |
| 370 |
HEIHeima
|
$0.0918 | $0.0959 | $0.0897 | $31.98万 | $609.01万 | 0.88% |
| 625 |
AGLDAdventure Gold
|
$0.171 | $0.1723 | $0.1663 | $9.03万 | $1,570.94万 | 2.15% |
| 92 |
MOVRMoonriver
|
$1.054 | $1.15 | $0.99 | $240.47万 | $1,328.61万 | 4.77% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 620 |
SHELLMyShell
|
$0.02108 | $0.02144 | $0.02045 | $9.22万 | $569.86万 | 2.93% |
| 537 |
ONGOntology Gas
|
$0.06748 | $0.06935 | $0.06532 | $14.91万 | $413.40万 | 2.96% |
| 505 |
KNCKyber Network Crystal
|
$0.1065 | $0.1081 | $0.1048 | $16.95万 | $1,821.39万 | 0.85% |
相关站点
共 40 个
Ripple USD _数字货币市值
牛来 _以太坊ETH价格
Act I : The _以太坊ETH价格
Chainlink _币种排行
Polygon _数字货币市值
Caldera _以太坊ETH价格
Tether Gold _币种排行
Plasma _BTC行情
Aave _比特币
EUR _BTC行情
Huma Finance _加密货币行情
达世币 _数字货币市值
Vanar Chain _BTC行情
Plasma _数字货币市值
以太坊 _比特币行情
LayerZero _加密货币行情
比特币 _BTC行情
Ripple USD _比特币行情
Polygon _以太坊ETH价格
Pump.fun _币种排行
Tether Gold _数字货币市值
艾达币 _数字货币市值
Hyperliquid _币种排行
Raydium _以太坊ETH价格
Pump.fun _比特币行情
应用链 _币种排行
莱特币 _以太坊ETH价格
Aptos _加密货币行情
Raydium _以太坊ETH价格
Zama _以太坊ETH价格
Aave _加密货币行情
Aster _BTC行情
Sui _数字货币市值
PAX Gold _数字货币市值
以太坊 _币种排行
Gram _比特币行情
Celo _以太坊ETH价格
Pepe _BTC行情
Tether Gold _数字货币市值
Chainlink _数字货币市值