24H 最高$0.8819
24H 最低$0.8304
今日开盘$0.8457
24H 成交量$2,666.04万
流通市值$36.10亿
24H 涨跌额($0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 521 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 406 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 261 |
WOOWOO
|
$0.01224 | $0.01274 | $0.01167 | $56.63万 | $2,295.43万 | 2.51% |
| 357 |
KATKatana Network
|
$0.00366 | $0.00369 | $0.00345 | $37.11万 | $851.34万 | 3.39% |
| 529 |
CKBNervos Network
|
$0.001094 | $0.001119 | $0.001062 | $17.31万 | $5,463.32万 | 1.20% |
| 269 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 592 |
EDUEDU Coin
|
$0.0492 | $0.0509 | $0.0476 | $12.72万 | $2,032.27万 | 1.44% |
| 682 |
BSPBBSPB
|
$42.91 | $46.60 | $41.18 | $4.74万 | — | -4.94% |
| 632 |
CTSICartesi
|
$0.02517 | $0.02573 | $0.02449 | $10.04万 | $2,199.33万 | 0.76% |
| 313 |
SOLVSolv Protocol
|
$0.00447 | $0.00458 | $0.00434 | $43.71万 | $667.10万 | 1.27% |
| 390 |
CVXConvex Finance
|
$1.883 | $1.89 | $1.79 | $33.52万 | $1.85亿 | 3.35% |
| 635 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.406 | $0.384 | $9.96万 | $223.15万 | 3.09% |
| 391 |
HEIHeima
|
$0.0911 | $0.0959 | $0.0879 | $33.50万 | $609.01万 | 2.25% |
| 617 |
AGLDAdventure Gold
|
$0.1676 | $0.1723 | $0.1621 | $10.79万 | $1,570.94万 | 2.13% |
| 110 |
MOVRMoonriver
|
$1.039 | $1.15 | $0.967 | $229.49万 | $1,328.61万 | 4.42% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 621 |
SHELLMyShell
|
$0.02103 | $0.02144 | $0.0201 | $10.61万 | $569.86万 | 3.29% |
| 502 |
ONGOntology Gas
|
$0.06821 | $0.06935 | $0.06414 | $19.81万 | $413.40万 | 4.01% |
| 491 |
KNCKyber Network Crystal
|
$0.1064 | $0.1081 | $0.1029 | $20.64万 | $1,821.39万 | 0.66% |
相关站点
共 40 个
Aptos _比特币
INTWB _以太坊ETH价格
瑞波币 _比特币
Avalanche _币种排行
恒星币 _BTC行情
Filecoin _BTC行情
比特币 _加密货币行情
Polygon _BTC行情
Starknet _加密货币行情
CyberConnect _比特币
INTWB _币种排行
Raydium _比特币行情
Solana _加密货币行情
Bubblemaps _加密货币行情
Tether Gold _数字货币市值
Polygon _币种排行
StraitsX USD _加密货币行情
Sui _数字货币市值
Pump.fun _数字货币市值
Internet _加密货币行情
EUR _比特币行情
Polygon _加密货币行情
Act I : The _BTC行情
Aster _加密货币行情
Pepe _加密货币行情
Arbitrum _数字货币市值
Polkadot _比特币
Polygon _加密货币行情
Solana _比特币行情
瑞波币 _以太坊ETH价格
以太坊 _以太坊ETH价格
Arbitrum _比特币
DRAMB _比特币
TONToken _BTC行情
Official _BTC行情
First Digital _以太坊ETH价格
NFPrompt _比特币
Internet _币种排行
INTWB _比特币行情
比特现金 _以太坊ETH价格