24H 最高$0.00929
24H 最低$0.00879
今日开盘$0.00917
24H 成交量$86.48万
流通市值$1,261.23万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 491 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 371 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 336 |
WOOWOO
|
$0.01205 | $0.01274 | $0.012 | $36.83万 | $2,295.43万 | -3.37% |
| 463 |
KATKatana Network
|
$0.00365 | $0.0037 | $0.00358 | $21.00万 | $851.34万 | 1.96% |
| 480 |
CKBNervos Network
|
$0.001079 | $0.001119 | $0.001071 | $19.23万 | $5,463.32万 | -0.74% |
| 253 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 610 |
EDUEDU Coin
|
$0.0488 | $0.0503 | $0.0485 | $9.55万 | $2,032.27万 | -0.81% |
| 680 |
BSPBBSPB
|
$42.72 | $45.89 | $41.18 | $4.05万 | — | -5.68% |
| 650 |
CTSICartesi
|
$0.02542 | $0.02573 | $0.025 | $7.02万 | $2,199.33万 | 1.56% |
| 300 |
SOLVSolv Protocol
|
$0.004368 | $0.00458 | $0.004336 | $41.32万 | $667.10万 | -2.04% |
| 309 |
CVXConvex Finance
|
$1.83 | $1.89 | $1.82 | $39.86万 | $1.85亿 | -0.33% |
| 629 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.407 | $0.393 | $8.36万 | $223.15万 | 3.05% |
| 370 |
HEIHeima
|
$0.0918 | $0.0959 | $0.0897 | $31.89万 | $609.01万 | 1.44% |
| 620 |
AGLDAdventure Gold
|
$0.1703 | $0.1723 | $0.1663 | $8.97万 | $1,570.94万 | 1.98% |
| 90 |
MOVRMoonriver
|
$1.049 | $1.15 | $0.99 | $240.65万 | $1,328.61万 | 5.85% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 619 |
SHELLMyShell
|
$0.02107 | $0.02144 | $0.02059 | $9.05万 | $569.86万 | 2.33% |
| 528 |
ONGOntology Gas
|
$0.06747 | $0.06935 | $0.06532 | $15.44万 | $413.40万 | 3.28% |
| 510 |
KNCKyber Network Crystal
|
$0.1066 | $0.1081 | $0.1048 | $16.62万 | $1,821.39万 | 1.33% |
相关站点
共 40 个
Injective _比特币行情
Moonriver _比特币行情
Gitcoin _数字货币市值
Hedera _币种排行
Celo _币种排行
Artificial _比特币行情
RWUSD _比特币行情
Gram _比特币
Filecoin _数字货币市值
比特现金 _BTC行情
PAX Gold _BTC行情
Wormhole _数字货币市值
大零币 _比特币
Vanar Chain _币种排行
Pump.fun _币种排行
Huma Finance _以太坊ETH价格
Chainlink _以太坊ETH价格
Sui _比特币
Pudgy Penguins _币种排行
EUR _以太坊ETH价格
Chainlink _比特币
USDC _加密货币行情
MarsCoin _比特币
Chainlink _币种排行
狗币 _数字货币市值
Bubblemaps _币种排行
RWUSD _以太坊ETH价格
Gram _BTC行情
SOXSB _比特币行情
SOXSB _比特币
EWYB _币种排行
Vanar Chain _比特币行情
Vanar Chain _比特币
Huma Finance _加密货币行情
大零币 _数字货币市值
Vanar Chain _以太坊ETH价格
达世币 _数字货币市值
PAX Gold _币种排行
Chainlink _比特币行情
Raydium _比特币