24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 411 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 259 |
WOOWOO
|
$0.01223 | $0.01274 | $0.01167 | $57.52万 | $2,295.43万 | 2.52% |
| 355 |
KATKatana Network
|
$0.00366 | $0.00369 | $0.00345 | $38.83万 | $851.34万 | 1.67% |
| 539 |
CKBNervos Network
|
$0.001103 | $0.001119 | $0.001062 | $17.26万 | $5,463.32万 | 0.82% |
| 276 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 588 |
EDUEDU Coin
|
$0.0495 | $0.0509 | $0.0476 | $14.00万 | $2,032.27万 | 2.06% |
| 680 |
BSPBBSPB
|
$43.36 | $46.60 | $41.18 | $5.25万 | — | -3.99% |
| 642 |
CTSICartesi
|
$0.02528 | $0.02573 | $0.02449 | $9.90万 | $2,199.33万 | -0.12% |
| 300 |
SOLVSolv Protocol
|
$0.0045 | $0.00458 | $0.00434 | $48.07万 | $667.10万 | 1.67% |
| 386 |
CVXConvex Finance
|
$1.867 | $1.89 | $1.79 | $34.95万 | $1.85亿 | 1.19% |
| 619 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.406 | $0.384 | $11.60万 | $223.15万 | 2.30% |
| 391 |
HEIHeima
|
$0.0919 | $0.0959 | $0.0879 | $34.27万 | $609.01万 | 1.32% |
| 618 |
AGLDAdventure Gold
|
$0.1686 | $0.1723 | $0.1621 | $11.62万 | $1,570.94万 | 1.08% |
| 112 |
MOVRMoonriver
|
$1.058 | $1.15 | $0.967 | $223.44万 | $1,328.61万 | 6.76% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 607 |
SHELLMyShell
|
$0.02128 | $0.02144 | $0.0201 | $12.17万 | $569.86万 | 2.55% |
| 513 |
ONGOntology Gas
|
$0.068 | $0.06935 | $0.06414 | $19.19万 | $413.40万 | 2.72% |
| 498 |
KNCKyber Network Crystal
|
$0.1068 | $0.1081 | $0.1029 | $20.51万 | $1,821.39万 | 0.66% |
相关站点
共 40 个
Chainlink _比特币行情
Aptos _加密货币行情
Solana _数字货币市值
Gitcoin _比特币
BMNRB _数字货币市值
BitTensor _以太坊ETH价格
Wrapped _加密货币行情
CyberConnect _数字货币市值
First Digital _以太坊ETH价格
Polkadot _比特币行情
Starknet _币种排行
大零币 _BTC行情
BEAMX _BTC行情
Polygon _币种排行
Solana _加密货币行情
Aptos _以太坊ETH价格
PAX Gold _币种排行
瑞波币 _数字货币市值
Gitcoin _数字货币市值
Starknet _数字货币市值
Ondo _比特币
Hyperliquid _加密货币行情
United Stables _以太坊ETH价格
Gitcoin _加密货币行情
BitTensor _比特币
恒星币 _比特币
Act I : The _比特币
NBISB _比特币
Bubblemaps _数字货币市值
恒星币 _BTC行情
TQQQB _比特币行情
SOXSB _比特币
Ripple USD _以太坊ETH价格
Internet _加密货币行情
United Stables _币种排行
THORChain _加密货币行情
Ethena _以太坊ETH价格
SNXXB _BTC行情
AAOIB _加密货币行情
TONToken _数字货币市值