24H 最高$0.1688
24H 最低$0.1611
今日开盘$0.1645
24H 成交量$125.14万
流通市值$1.66亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 371 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 283 |
WOOWOO
|
$0.01204 | $0.01274 | $0.012 | $45.91万 | $2,295.43万 | -2.27% |
| 460 |
KATKatana Network
|
$0.00365 | $0.0037 | $0.00358 | $21.19万 | $851.34万 | 1.96% |
| 491 |
CKBNervos Network
|
$0.001082 | $0.001119 | $0.001071 | $18.02万 | $5,463.32万 | -0.55% |
| 254 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 611 |
EDUEDU Coin
|
$0.0488 | $0.0503 | $0.0485 | $9.62万 | $2,032.27万 | -0.81% |
| 679 |
BSPBBSPB
|
$42.65 | $45.89 | $41.18 | $4.05万 | — | -6.43% |
| 651 |
CTSICartesi
|
$0.02552 | $0.02573 | $0.025 | $7.01万 | $2,199.33万 | 1.71% |
| 303 |
SOLVSolv Protocol
|
$0.004364 | $0.00458 | $0.004336 | $41.32万 | $667.10万 | -1.93% |
| 311 |
CVXConvex Finance
|
$1.827 | $1.89 | $1.82 | $40.02万 | $1.85亿 | -0.27% |
| 629 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.407 | $0.393 | $8.35万 | $223.15万 | 3.05% |
| 370 |
HEIHeima
|
$0.0918 | $0.0959 | $0.0897 | $31.98万 | $609.01万 | 1.44% |
| 621 |
AGLDAdventure Gold
|
$0.1703 | $0.1723 | $0.1663 | $8.99万 | $1,570.94万 | 2.04% |
| 90 |
MOVRMoonriver
|
$1.05 | $1.15 | $0.99 | $240.59万 | $1,328.61万 | 5.21% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 619 |
SHELLMyShell
|
$0.02108 | $0.02144 | $0.02048 | $9.09万 | $569.86万 | 2.78% |
| 536 |
ONGOntology Gas
|
$0.06759 | $0.06935 | $0.06532 | $14.92万 | $413.40万 | 3.13% |
| 511 |
KNCKyber Network Crystal
|
$0.1066 | $0.1081 | $0.1048 | $16.69万 | $1,821.39万 | 1.14% |
相关站点
共 40 个
Chainlink _比特币行情
Aave _加密货币行情
Filecoin _BTC行情
Pudgy Penguins _加密货币行情
以太坊 _加密货币行情
EWYB _BTC行情
Vanar Chain _BTC行情
Hyperliquid _加密货币行情
艾达币 _数字货币市值
币安币 _比特币
莱特币 _加密货币行情
瑞波币 _比特币行情
Moonriver _比特币
MarsCoin _比特币
Huma Finance _比特币
比特币 _比特币行情
Celestia _以太坊ETH价格
Polkadot _加密货币行情
Sui _BTC行情
United Stables _比特币
Pepe _比特币行情
Ripple USD _以太坊ETH价格
United Stables _比特币
Caldera _数字货币市值
达世币 _比特币行情
RWUSD _比特币行情
Uniswap _比特币
ONEchain _加密货币行情
Ethena _加密货币行情
First Digital _数字货币市值
TONToken _加密货币行情
QQQB _数字货币市值
Wormhole _比特币行情
OFFICIAL TRUMP _币种排行
Uniswap _比特币行情
以太坊 _数字货币市值
Act I : The _数字货币市值
莱特币 _比特币
United Stables _以太坊ETH价格
比特币 _加密货币行情