24H 最高$0.1576
24H 最低$0.1516
今日开盘$0.1543
24H 成交量$546.37万
流通市值$55.43亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 369 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 387 |
WOOWOO
|
$0.01202 | $0.01274 | $0.012 | $29.67万 | $2,295.43万 | -4.53% |
| 466 |
KATKatana Network
|
$0.00365 | $0.0037 | $0.00358 | $20.51万 | $851.34万 | 1.11% |
| 479 |
CKBNervos Network
|
$0.001081 | $0.001119 | $0.001071 | $19.42万 | $5,463.32万 | -1.10% |
| 252 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 613 |
EDUEDU Coin
|
$0.0489 | $0.0503 | $0.0485 | $9.37万 | $2,032.27万 | -1.81% |
| 680 |
BSPBBSPB
|
$42.87 | $45.89 | $41.18 | $4.05万 | — | -5.78% |
| 651 |
CTSICartesi
|
$0.02535 | $0.02573 | $0.025 | $7.08万 | $2,199.33万 | 0.52% |
| 313 |
SOLVSolv Protocol
|
$0.004365 | $0.00458 | $0.004336 | $38.99万 | $667.10万 | -1.31% |
| 309 |
CVXConvex Finance
|
$1.832 | $1.89 | $1.82 | $39.63万 | $1.85亿 | -0.60% |
| 629 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.407 | $0.393 | $8.36万 | $223.15万 | 2.53% |
| 370 |
HEIHeima
|
$0.0919 | $0.0959 | $0.0897 | $31.59万 | $609.01万 | 1.10% |
| 621 |
AGLDAdventure Gold
|
$0.1703 | $0.1723 | $0.1663 | $8.90万 | $1,570.94万 | 1.73% |
| 90 |
MOVRMoonriver
|
$1.049 | $1.15 | $0.99 | $241.11万 | $1,328.61万 | 5.64% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 619 |
SHELLMyShell
|
$0.02104 | $0.02144 | $0.02062 | $9.01万 | $569.86万 | 1.40% |
| 527 |
ONGOntology Gas
|
$0.06751 | $0.06935 | $0.06537 | $15.39万 | $413.40万 | 2.26% |
| 509 |
KNCKyber Network Crystal
|
$0.1065 | $0.1081 | $0.1048 | $16.67万 | $1,821.39万 | 1.24% |
相关站点
共 40 个
Injective _币种排行
BMNRB _加密货币行情
Near Protocol _比特币行情
币安币 _以太坊ETH价格
艾达币 _以太坊ETH价格
PAX Gold _BTC行情
Hyperliquid _BTC行情
比特币 _数字货币市值
Hyperliquid _以太坊ETH价格
Aerodrome _以太坊ETH价格
Aptos _以太坊ETH价格
莱特币 _加密货币行情
Ripple USD _比特币行情
Gram _比特币行情
Vanar Chain _加密货币行情
比特币 _以太坊ETH价格
Vanar Chain _加密货币行情
Ethena _以太坊ETH价格
ONEchain _数字货币市值
Vanar Chain _比特币
瑞波币 _比特币行情
RWUSD _币种排行
StraitsX USD _数字货币市值
以太坊 _比特币行情
Moonriver _币种排行
Ethena _比特币
Pyth Network _比特币
Uniswap _加密货币行情
BEAMX _币种排行
QQQB _加密货币行情
BEAMX _比特币行情
SNXXB _比特币
Thena _数字货币市值
Chainlink _比特币
Pyth Network _以太坊ETH价格
BFUSD _比特币
Hyperliquid _比特币行情
Celestia _BTC行情
Polkadot _比特币行情
Artificial _币种排行